历史快照 - 2020-07-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Electroneum | etn | $0.01 | -1.78% | 0 | 12.17% | -1 | 5.71% | -2 | -20.91% | -23 | 7 | 17 | 4 | $-0.20(-97.2%) (0.0%) | |
| 102 | WAX | waxp | $0.06 | 3.1% | 0 | 19.76% | 6 | 7.61% | 2 | -25.93% | -28 | 11 | 2 | -19 | $-2.71(-97.85%) (0.0%) | |
| 103 | nuls | nuls | $0.56 | -0.55% | 0 | 7.2% | 0 | 36.85% | 17 | 75.18% | 23 | 35 | 21 | -19 | $-7.97(-93.39%) (0.0%) | |
| 104 | iExec RLC | rlc | $0.75 | 12.68% | 7 | 30.56% | 15 | 26.98% | 13 | 55.15% | 16 | 27 | 11 | 35 | $-12.21(-94.19%) (0.0%) | |
| 105 | Golem | glm | $0.05 | 0.42% | -1 | 1.24% | -3 | -15.48% | -8 | -0.04% | -7 | -8 | -16 | -28 | $-1.05(-95.31%) (0.0%) | |
| 106 | v.systems | vsys | $0.03 | 2.38% | 0 | 0.34% | -5 | 1.44% | 1 | 5.02% | -5 | -18 | -36 | -69 | $-0.24(-90.63%) (0.0%) | |
| 107 | Decentraland | mana | $0.04 | 0.98% | -2 | 3.28% | -3 | -10.4% | -9 | -7.41% | -11 | -16 | -20 | -25 | $-1.51(-97.54%) (0.0%) | |
| 108 | dmm: governance | dmg | $1.52 | 11.37% | 5 | 66.22% | 35 | 245.69% | 107 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-7.66%) (0.0%) | |
| 109 | Ardor | ardr | $0.05 | 1.68% | -2 | 2.87% | -3 | -8.61% | -7 | -0.07% | -9 | -6 | -15 | -41 | $-1.99(-97.56%) (0.0%) | |
| 110 | RSK Infrastructure Framework | rif | $0.08 | 1.44% | -2 | 2.9% | -3 | -1.47% | -4 | 17.41% | -4 | -6 | -10 | -7 | $-0.36(-81.58%) (0.0%) | |
| 111 | aeternity | ae | $0.13 | -0.52% | -2 | 1.55% | -2 | -9.3% | -8 | -8.14% | -14 | -9 | -25 | -50 | $-4.79(-97.31%) (0.0%) | |
| 112 | Aragon | ant | $1.38 | 1.64% | 0 | 5.49% | 1 | 8.99% | 4 | 26.3% | 3 | -5 | -11 | 44 | $-11.44(-89.24%) (0.0%) | |
| 113 | Reserve Rights Token | rsr | $0.01 | 3.44% | 2 | 5.92% | 1 | 44.2% | 22 | 85.53% | 28 | 28 | 16 | 49 | $-0.10(-94.01%) (0.0%) | |
| 114 | MaidSafeCoin | maid | $0.10 | 5.41% | 5 | -4.26% | -4 | -6.2% | -4 | -25.77% | -23 | -22 | 3 | -39 | $-1.17(-92.22%) (0.0%) | |
| 115 | Stratis | strax | $0.45 | 0.68% | -1 | -1.19% | -4 | -4.66% | -7 | 21.52% | -1 | -1 | -10 | -36 | $-22.32(-98.03%) (0.0%) | |
| 116 | Unibright | ubt | $0.32 | -5.75% | -6 | 8.81% | 2 | -12.69% | -11 | -20.91% | -21 | -11 | 6 | 191 | $-3.48(-91.64%) (0.0%) | |
| 117 | Firo | firo | $4.21 | 0.76% | -1 | -0.82% | -5 | -4.39% | -4 | -13.28% | -18 | -18 | -26 | -39 | $-135.56(-96.99%) (0.0%) | |
| 118 | Aion | aion | $0.10 | 1.22% | -1 | 7.38% | 2 | -7.62% | -6 | -10.54% | -16 | -12 | -9 | -1 | $-11.22(-99.12%) (0.0%) | |
| 119 | SERO | sero | $0.16 | 16.56% | 8 | 28.03% | 8 | 52.57% | 23 | 73.97% | 25 | 6 | 14 | 271 | $-0.33(-67.37%) (0.0%) | |
| 120 | Pundi X [OLD] | npxs | $0.00 | 0.29% | -2 | 30.92% | 8 | 21.24% | 4 | 20.87% | -3 | -2 | -14 | -73 | $-0.01(-98.56%) (0.0%) | |
| 121 | aelf | elf | $0.09 | 1.9% | -1 | 2.2% | -4 | -11.7% | -10 | -0.15% | -16 | -9 | -22 | -47 | $-2.51(-96.52%) (0.0%) | |
| 122 | TomoChain | tomo | $0.59 | 3.49% | -1 | 18.45% | 2 | 34.2% | 14 | 47.7% | 11 | 0 | 1 | -16 | $-3.18(-84.41%) (0.0%) | |
| 123 | c0x | czrx | $0.01 | 1.81% | -1 | 16.24% | 22 | 11.52% | -22 | 20.3% | 229 | 241 | 239 | 0 | $-0.26(-97.05%) (0.0%) | |
| 124 | btu protocol | btu | $0.50 | 7.11% | 1 | 10.93% | -1 | 20.02% | 6 | 54.32% | 14 | 313 | 296 | 7 | $-0.52(-50.91%) (0.0%) | |
| 125 | Bytecoin | bcn | $0.00 | 1.83% | -1 | 0.64% | -4 | -3.35% | -7 | -13.33% | -21 | -39 | -45 | -71 | $-0.07(-99.68%) (0.0%) | |
| 126 | Ark | ark | $0.26 | 1.27% | -3 | -6.95% | -11 | -7.95% | -11 | 12.7% | -7 | -5 | -12 | -36 | $-9.96(-97.46%) (0.0%) | |
| 127 | Power Ledger | powr | $0.09 | 2.54% | -1 | 2.59% | -5 | -7.35% | -8 | -6.84% | -18 | -18 | -14 | -19 | $-1.80(-95.36%) (0.0%) | |
| 128 | STASIS EURO | eurs | $1.11 | 0.93% | 3 | 0.2% | -3 | -0.08% | -3 | -0.11% | 51 | 33 | 21 | 62 | $-0.19(-14.77%) (0.0%) | |
| 129 | Ampleforth | ampl | $2.36 | 19.37% | 20 | 60.75% | 73 | 132.55% | 118 | 139.42% | 99 | 71 | 111 | 110 | $-1.47(-38.37%) (0.0%) | |
| 130 | Harmony | one | $0.01 | -1.4% | -2 | 11.82% | 2 | 5.27% | 1 | 38.86% | 10 | 30 | 23 | -16 | $-0.22(-97.75%) (0.0%) | |
| 131 | Kava.io | kava | $1.24 | -4.11% | -1 | 11.11% | 3 | 18.69% | 9 | 20.85% | 3 | 22 | 29 | 0 | $-7.41(-85.64%) (0.0%) | |
| 132 | ripio credit network | rcn | $0.07 | 5.25% | 2 | 9.01% | -1 | -7.27% | -10 | -13.57% | -21 | -34 | -24 | 59 | $-0.46(-87.35%) (0.0%) | |
| 133 | Streamr XDATA | xdata | $0.05 | -0.13% | 0 | 3.83% | -4 | -10.01% | -12 | -18.26% | -26 | -49 | -31 | 54 | $-0.41(-89.25%) (0.0%) | |
| 134 | Swipe | sxp | $0.54 | -4.1% | -5 | 21.52% | 7 | 15.27% | 4 | 8.63% | -9 | -23 | -56 | 0 | $-4.94(-90.08%) (0.0%) | |
| 135 | Reddcoin | rdd | $0.00 | -2.98% | -3 | 5.5% | -9 | -3.49% | -9 | -18.36% | -27 | -42 | -16 | -40 | $-0.03(-96.26%) (0.0%) | |
| 136 | gxchain | gxc | $0.50 | 2.16% | 0 | 3.97% | -6 | -6.73% | -9 | -3.44% | -15 | -17 | -29 | -72 | $-10.11(-95.26%) (0.0%) | |
| 137 | lambda | lamb | $0.02 | 0.36% | -2 | 4.85% | -4 | -4.0% | -8 | -5.06% | -15 | -22 | -16 | -102 | $-0.24(-93.39%) (0.0%) | |
| 138 | dragonchain | drgn | $0.12 | -1.65% | -1 | 3.08% | -3 | 20.74% | 8 | 4.42% | -9 | 29 | 59 | 17 | $-5.35(-97.87%) (0.0%) | |
| 139 | Edgeware | edg | $0.01 | 3.66% | 2 | 1.34% | -3 | 92.71% | 42 | 8.65% | 298 | 298 | 281 | 0 | $-0.05(-88.9%) (0.0%) | |
| 140 | Rocket Pool | rpl | $1.87 | 2.54% | 4 | 3.85% | -1 | 2.75% | 4 | -25.45% | -27 | -6 | 0 | 0 | $-35.15(-94.95%) (0.0%) | |
| 141 | Haven | xhv | $2.28 | -5.14% | -2 | 44.35% | 24 | 89.16% | 42 | 401.61% | 120 | 116 | 133 | 147 | $-26.22(-91.98%) (0.0%) | |
| 142 | ThunderCore | tt | $0.01 | 1.34% | 1 | 0.91% | -5 | -10.84% | -10 | -17.95% | -26 | -26 | -47 | -35 | $-0.04(-88.44%) (0.0%) | |
| 143 | AscendEx Token | asd | $0.04 | 1.4% | 3 | 1.23% | -5 | -0.92% | -4 | -2.88% | -13 | -26 | -47 | -54 | $-3.08(-98.82%) (0.0%) | |
| 144 | Gnosis | gno | $25.56 | -2.41% | -2 | 7.79% | 0 | -11.45% | -11 | -6.41% | -17 | -8 | 7 | -11 | $-416.43(-94.22%) (0.0%) | |
| 145 | Ocean Protocol | ocean | $0.08 | 2.36% | 3 | 14.52% | 3 | 12.61% | 4 | -5.87% | -17 | -13 | -20 | 96 | $-1.74(-95.57%) (0.0%) | |
| 146 | Fantom | ftm | $0.01 | -10.45% | -6 | 90.79% | 46 | 57.04% | 36 | 83.8% | 34 | 50 | 42 | -52 | $-2.28(-99.5%) (0.0%) | |
| 147 | WazirX | wrx | $0.14 | -1.42% | 0 | 17.18% | 5 | 13.9% | 6 | 4.72% | -8 | -21 | -37 | 0 | $-3.96(-96.58%) (0.0%) | |
| 148 | cBAT | cbat | $0.01 | 3.61% | -3 | -4.98% | -115 | 4.36% | -92 | 3.93% | 193 | 183 | 205 | 0 | $-0.23(-97.79%) (0.0%) | |
| 149 | IDEX | idex | $0.05 | 5.57% | 3 | 14.39% | 1 | 43.01% | 22 | 156.21% | 53 | 37 | 42 | 52 | $-0.62(-92.38%) (0.0%) | |
| 150 | pivx | pivx | $0.41 | 1.71% | 3 | 3.04% | -4 | -7.43% | -9 | -11.55% | -19 | -3 | -13 | -32 | $-13.15(-96.94%) (0.0%) | |
| 151 | Polymath | poly | $0.04 | 2.03% | 3 | -2.27% | -9 | -28.24% | -28 | -12.26% | -19 | 6 | 3 | -32 | $-1.55(-97.51%) (0.0%) | |
| 152 | sUSD | susd | $0.99 | -0.16% | -2 | -0.7% | 11 | -0.3% | 45 | -1.22% | 75 | 56 | 75 | 145 | $-0.11(-10.21%) (0.0%) | |
| 153 | IoTeX | iotx | $0.01 | -0.39% | 2 | 26.78% | 14 | 12.11% | 6 | 25.12% | 0 | 20 | 16 | -26 | $-0.11(-94.84%) (0.0%) | |
| 154 | Handshake | hns | $0.09 | -4.93% | -3 | 11.86% | 5 | -5.37% | -9 | -24.33% | -31 | -44 | -72 | 0 | $-0.75(-89.6%) (0.0%) | |
| 155 | BEAM | beam | $0.38 | 2.3% | 1 | -13.5% | -15 | -22.9% | -21 | -23.83% | -31 | -16 | -20 | -43 | $-3.90(-91.17%) (0.0%) | |
| 156 | Storj | storj | $0.17 | 11.95% | 9 | 9.1% | 1 | -11.62% | -13 | 27.92% | 0 | -4 | -13 | -36 | $-3.06(-94.71%) (0.0%) | |
| 157 | Gas | gas | $1.74 | 0.46% | 1 | -0.97% | -10 | -0.62% | -7 | -1.25% | -15 | -11 | -19 | -46 | $-90.20(-98.11%) (0.0%) | |
| 158 | usdk | usdk | $1.00 | 0.17% | -1 | 0.22% | -9 | -0.17% | -7 | 0.37% | -13 | -30 | -42 | 232 | $-0.03(-2.99%) (0.0%) | |
| 159 | QuarkChain | qkc | $0.01 | -1.47% | 0 | -0.74% | 7 | -5.7% | 2 | 8.63% | -1 | 20 | 11 | -78 | $-0.29(-97.94%) (0.0%) | |
| 160 | zb token | zb | $0.22 | -0.03% | 0 | -0.42% | -9 | 1.67% | -3 | -5.46% | -17 | -36 | -48 | -39 | $-0.54(-71.18%) (0.0%) | |
| 161 | WINkLink | win | $0.00 | 1.19% | 0 | 1.19% | -5 | -1.95% | -6 | -17.31% | -26 | -16 | -30 | 0 | $0.00(-97.28%) (0.0%) | |
| 162 | Band Protocol | band | $1.11 | 2.34% | 1 | 0.07% | -7 | -10.96% | -14 | -35.37% | -44 | -32 | 39 | 0 | $-19.75(-94.69%) (0.0%) | |
| 163 | Wanchain | wan | $0.21 | 0.87% | 1 | 3.21% | -3 | -13.43% | -16 | 4.46% | -12 | -14 | -21 | -41 | $-9.09(-97.74%) (0.0%) | |
| 164 | FUNToken | fun | $0.00 | 4.75% | 3 | -6.04% | -11 | -3.19% | -8 | 15.01% | -7 | -2 | 1 | -19 | $-0.19(-98.09%) (0.0%) | |
| 165 | Request | req | $0.03 | 17.82% | 12 | 1.14% | -4 | 49.82% | 25 | 93.03% | 30 | 26 | 27 | 19 | $-1.03(-97.36%) (0.0%) | |
| 166 | Elastos | ela | $1.47 | 2.73% | 2 | 3.89% | -2 | -8.64% | -12 | -10.01% | -19 | -29 | -39 | -74 | $-87.67(-98.35%) (0.0%) | |
| 167 | Origin Protocol | ogn | $0.28 | 11.46% | 6 | 9.86% | 3 | -6.53% | -9 | 23.57% | 4 | 21 | 19 | 0 | $-2.82(-90.85%) (0.0%) | |
| 168 | Metal | mtl | $0.31 | -0.46% | 2 | 1.48% | 0 | -5.23% | -6 | -2.53% | -16 | -25 | -38 | -38 | $-13.22(-97.73%) (0.0%) | |
| 169 | bosagora | boa | $0.07 | -4.75% | 0 | -12.48% | -11 | -4.49% | -5 | 26.96% | 1 | -15 | -30 | 0 | $-0.46(-86.91%) (0.0%) | |
| 170 | enigma | eng | $0.23 | 4.69% | 5 | 0.34% | -1 | -18.43% | -18 | -29.11% | -34 | -7 | -6 | -61 | $-7.96(-97.14%) (0.0%) | |
| 171 | IRISnet | iris | $0.03 | 6.85% | 10 | 11.92% | 4 | 34.5% | 24 | 79.49% | 32 | 36 | 18 | -6 | $-0.24(-90.37%) (0.0%) | |
| 172 | Ankr | ankr | $0.00 | 3.14% | 4 | 21.92% | 12 | 29.01% | 16 | 51.7% | 15 | 20 | 34 | -13 | $-0.19(-98.14%) (0.0%) | |
| 173 | pnetwork | pnt | $0.65 | -1.14% | -1 | -1.45% | 264 | 13.38% | 269 | 0.0% | 0 | 0 | 0 | 0 | $-2.33(-78.07%) (0.0%) | |
| 174 | grin | grin | $0.41 | 0.53% | 0 | -1.66% | -3 | -13.88% | -14 | -25.88% | -28 | -41 | -54 | -86 | $-24.68(-98.37%) (0.0%) | |
| 175 | Fetch.ai | fet | $0.03 | -3.09% | -4 | 10.96% | 1 | -4.71% | -9 | 21.94% | 47 | 47 | 45 | -59 | $-0.93(-96.89%) (0.0%) | |
| 176 | Helium | hnt | $0.47 | -11.57% | -10 | -1.13% | -4 | 3.64% | -1 | 77.12% | 33 | 25 | 0 | 0 | $-25.68(-98.22%) (0.0%) | |
| 177 | Carry | cre | $0.00 | 1.49% | 2 | -12.46% | -15 | -11.26% | -14 | -7.68% | 161 | 171 | 150 | -42 | $-0.07(-97.26%) (0.0%) | |
| 178 | Civic | cvc | $0.03 | 0.19% | 2 | 3.82% | -4 | -9.89% | -13 | -6.96% | -24 | -23 | -30 | -36 | $-1.32(-98.02%) (0.0%) | |
| 179 | UTRUST | utk | $0.04 | -1.25% | -1 | 10.95% | -1 | 52.05% | 32 | 100.42% | 37 | 82 | 58 | -15 | $-1.15(-96.64%) (0.0%) | |
| 180 | xmax | xmx | $0.00 | -21.5% | -18 | -22.28% | -26 | 28.91% | 16 | 58.23% | 17 | -9 | -36 | -95 | $-0.01(-89.62%) (0.0%) | |
| 181 | Dent | dent | $0.00 | -1.87% | 1 | 10.62% | 0 | 5.21% | -3 | -0.15% | -19 | -16 | -14 | -109 | $-0.10(-99.79%) (0.0%) | |
| 182 | Syscoin | sys | $0.03 | -0.78% | 1 | -4.08% | -9 | -13.2% | -15 | -6.72% | -23 | -23 | -23 | -39 | $-1.00(-97.25%) (0.0%) | |
| 183 | ultiledger | ult | $0.01 | 4.4% | 2 | 2.33% | -6 | -6.37% | -7 | -15.43% | -23 | 42 | 2 | 83 | $-0.02(-61.17%) (0.0%) | |
| 184 | Celer Network | celr | $0.00 | 3.46% | 3 | 12.97% | 7 | 5.76% | 2 | 49.11% | 12 | 18 | 14 | -87 | $-0.17(-97.58%) (0.0%) | |
| 185 | quantstamp | qsp | $0.02 | -1.33% | -1 | 15.36% | 9 | 14.46% | 4 | 73.92% | 23 | 24 | 24 | 205 | $-0.76(-97.03%) (0.0%) | |
| 186 | SingularityNET | agi | $0.02 | 7.4% | 5 | 3.23% | -6 | -0.15% | -9 | 11.35% | -14 | -20 | -25 | -38 | $-0.93(-98.06%) (0.0%) | |
| 187 | Loom Network (OLD) | loomold | $0.02 | 3.31% | -1 | 2.81% | -8 | -9.26% | -17 | 4.26% | -19 | -23 | -35 | -77 | $-0.64(-97.02%) (0.0%) | |
| 188 | vertcoin | vtc | $0.30 | 13.46% | 4 | 11.09% | -1 | 2.22% | -9 | 6.65% | -21 | -37 | -33 | -39 | $-9.49(-96.89%) (0.0%) | |
| 189 | Contentos | cos | $0.01 | 4.82% | 0 | 10.8% | 1 | -6.65% | -16 | -0.46% | -25 | -13 | -27 | 201 | $-0.07(-89.93%) (0.0%) | |
| 190 | CRYPTO20 | c20 | $0.48 | 4.25% | 0 | 3.81% | -7 | 3.94% | -3 | -6.18% | -27 | -40 | -44 | -56 | $-5.71(-92.17%) (0.0%) | |
| 191 | Uquid Coin | uqc | $1.61 | 1.58% | -3 | 5.04% | -6 | 0.24% | -11 | 22.87% | -5 | -14 | 53 | 158 | $-30.05(-94.91%) (0.0%) | |
| 192 | Hxro | hxro | $0.10 | 4.47% | 11 | 9.01% | 13 | 7.44% | 11 | 14.73% | 1 | -17 | -35 | 84 | $-0.67(-86.99%) (0.0%) | |
| 193 | VeThor Token | vtho | $0.00 | 9.45% | 4 | 19.18% | 11 | 22.95% | 17 | 40.46% | 8 | 23 | -11 | 0 | $-0.02(-97.59%) (0.0%) | |
| 194 | tierion | tnt | $0.03 | 3.26% | 0 | 1.91% | -1 | -5.87% | -10 | -6.48% | -25 | -71 | -58 | -65 | $-0.35(-91.08%) (0.0%) | |
| 195 | bit-z token | bz | $0.11 | -1.73% | -2 | 1.57% | 1 | 0.68% | -4 | 6.53% | -14 | -53 | -69 | -48 | $-0.37(-76.91%) (0.0%) | |
| 196 | NKN | nkn | $0.02 | 4.07% | 2 | -5.54% | -7 | -21.34% | -27 | -10.69% | -30 | -15 | -25 | -29 | $-1.30(-98.32%) (0.0%) | |
| 197 | OriginTrail | trac | $0.05 | 2.82% | -1 | -7.9% | -15 | -24.47% | -29 | -17.7% | -36 | 45 | 68 | 32 | $-0.83(-94.41%) (0.0%) | |
| 198 | Groestlcoin | grs | $0.19 | 1.04% | -3 | 2.75% | 0 | -18.47% | -24 | -1.98% | -25 | -18 | -42 | -66 | $-2.41(-92.77%) (0.0%) | |
| 199 | Enzyme | mln | $13.82 | 0.55% | 1 | 1.21% | -2 | 19.73% | 13 | 242.98% | 91 | 86 | 67 | 114 | $-244.44(-94.65%) (0.0%) | |
| 200 | COTI | coti | $0.03 | -0.69% | -1 | 4.04% | 1 | -5.4% | -8 | 16.06% | -10 | -16 | -32 | 55 | $-0.62(-95.98%) (0.0%) |