历史快照 - 2020-07-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | FLEX Coin | flex | $0.27 | -5.13% | -6 | 6.8% | -6 | 5.26% | -4 | 33.95% | -1 | -14 | -49 | 0 | $-2.67(-90.67%) (0.0%) | |
| 302 | Syntropy | noia | $0.02 | 2.86% | 1 | 0.29% | -6 | -7.74% | -11 | -15.0% | -23 | 10 | 29 | 0 | $-0.80(-98.09%) (0.0%) | |
| 303 | cargox | cxo | $0.03 | -17.75% | -18 | -0.97% | -10 | -7.52% | -13 | 45.96% | 8 | 18 | 26 | 16 | $-0.42(-94.12%) (0.0%) | |
| 304 | gulden | nlg | $0.01 | 3.28% | 0 | -4.9% | -14 | -13.98% | -19 | -17.69% | -27 | -78 | -97 | -57 | $-0.52(-98.49%) (0.0%) | |
| 305 | LockTrip | loc | $0.24 | -2.71% | -3 | 0.38% | -7 | -10.86% | -17 | -12.11% | -22 | -27 | -57 | -76 | $-10.76(-97.78%) (0.0%) | |
| 306 | xDAI Stake | stake | $2.20 | 38.51% | 18 | 52.84% | 18 | 23.77% | 10 | 44.83% | 14 | 66 | 0 | 0 | $-36.45(-94.31%) (0.0%) | |
| 307 | Dock | dock | $0.01 | 1.28% | -2 | 7.73% | 0 | -5.55% | -11 | -3.0% | -18 | -14 | -29 | -62 | $-0.21(-96.7%) (0.0%) | |
| 308 | blox | cdt | $0.01 | 4.1% | 1 | 5.35% | -2 | -10.44% | -14 | 21.9% | -5 | -10 | -17 | -125 | $-0.29(-98.01%) (0.0%) | |
| 309 | dentacoin | dcn | $0.00 | 1.26% | -3 | 4.8% | -6 | -4.16% | -9 | -26.16% | -40 | -36 | -19 | -132 | $-0.01(-99.93%) (0.0%) | |
| 310 | suncontract | snc | $0.03 | 16.21% | 6 | 18.85% | -1 | 13.4% | -1 | 24.25% | -5 | -8 | -15 | -33 | $-0.63(-95.21%) (0.0%) | |
| 311 | SONM | snm | $0.01 | 1.77% | -4 | 4.82% | -6 | -8.75% | -16 | 2.1% | -16 | -23 | -47 | -85 | $-1.11(-99.2%) (0.0%) | |
| 312 | KardiaChain | kai | $0.00 | -3.05% | -2 | 23.76% | 5 | -7.23% | -11 | 9.92% | -10 | 119 | 0 | 0 | $-0.15(-98.1%) (0.0%) | |
| 313 | bitcoin rhodium | xrc | $3.72 | 9.47% | 5 | 2.69% | -5 | 52.88% | 16 | -22.33% | -31 | -77 | -37 | 69 | $-30.09(-88.99%) (0.0%) | |
| 314 | XYO Network | xyo | $0.00 | 5.81% | 1 | -2.34% | -10 | 3.34% | -6 | 31.68% | 2 | 8 | -6 | -38 | $-0.05(-99.08%) (0.0%) | |
| 315 | phantasma | soul | $0.04 | -1.11% | -3 | -7.96% | -14 | 3.12% | -9 | -11.68% | -24 | -44 | 20 | -30 | $-0.78(-95.28%) (0.0%) | |
| 316 | aeron | arn | $0.18 | 1.79% | -3 | 12.61% | -1 | 18.75% | 5 | 26.42% | -2 | -2 | -19 | -83 | $-9.09(-98.11%) (0.0%) | |
| 317 | sport and leisure | snl | $0.01 | -1.24% | 0 | 1.23% | -6 | -2.28% | -5 | -7.81% | -18 | -25 | -24 | -37 | $-0.21(-94.11%) (0.0%) | |
| 318 | lunyr | lun | $1.21 | -3.85% | -4 | -1.06% | -8 | 6.07% | -1 | 27.13% | 1 | 0 | -11 | -53 | $-59.77(-98.02%) (0.0%) | |
| 319 | bitcore | btx | $0.17 | -2.99% | 0 | -5.3% | -6 | -3.08% | -5 | -18.37% | -25 | -82 | -66 | -115 | $-38.66(-99.55%) (0.0%) | |
| 320 | pluton | plu | $3.70 | -15.15% | -9 | 27.16% | 20 | 85.57% | 26 | 69.06% | 18 | 18 | -21 | 8 | $-29.05(-88.69%) (0.0%) | |
| 321 | etherparty | fuel | $0.00 | -0.3% | 0 | -2.24% | -7 | -17.29% | -19 | -7.27% | -20 | -5 | -19 | -64 | $-0.42(-99.25%) (0.0%) | |
| 322 | Aleph.im | aleph | $0.07 | -4.06% | -2 | 112.02% | 34 | 409.17% | 115 | 0.0% | 0 | 0 | 0 | 0 | $-0.61(-90.02%) (0.0%) | |
| 323 | trueflip | tfl | $0.45 | 10.06% | 6 | -3.22% | -7 | -12.83% | -16 | -28.55% | -36 | -66 | -31 | -3 | $-455.02(-99.9%) (0.0%) | |
| 324 | xaurum | xaur | $0.04 | 0.17% | -1 | 3.77% | -6 | -3.13% | -6 | -17.96% | -26 | -49 | -63 | -13 | $-0.25(-85.69%) (0.0%) | |
| 325 | Newscrypto Coin | nwc | $0.03 | 2.03% | 1 | 21.18% | 5 | -9.32% | 0 | 18.88% | 18 | 17 | -14 | 0 | $-2.10(-98.59%) (0.0%) | |
| 326 | red pulse phoenix | phx | $0.00 | -0.3% | -1 | 9.74% | -3 | -15.25% | -15 | -1.75% | -16 | -6 | -20 | -117 | $-0.78(-99.6%) (0.0%) | |
| 327 | viberate | vib | $0.02 | 1.19% | 3 | 4.04% | -6 | -8.8% | -7 | -10.0% | -20 | -22 | -41 | -95 | $-0.72(-97.94%) (0.0%) | |
| 328 | monetha | mth | $0.01 | -3.1% | 0 | 6.61% | -2 | -4.46% | -6 | 7.35% | -7 | -15 | -34 | -110 | $-0.59(-98.67%) (0.0%) | |
| 329 | okcash | ok | $0.04 | -13.85% | -7 | 54.83% | 17 | 56.72% | 18 | 57.38% | 17 | 1 | -29 | -37 | $-0.73(-95.41%) (0.0%) | |
| 330 | zrcoin | zrc | $0.66 | -1.29% | 2 | -6.5% | -11 | -8.05% | -6 | -13.18% | -21 | -34 | -94 | -113 | $-76.64(-99.14%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | -4.71% | 0 | -1.74% | -9 | -15.29% | -12 | 15.1% | -4 | 10 | -6 | -34 | $-0.10(-98.79%) (0.0%) | |
| 332 | litex | lxt | $0.00 | 0.29% | 1 | -0.19% | -7 | -10.98% | -9 | -9.15% | -20 | -22 | -47 | -171 | $-0.04(-95.41%) (0.0%) | |
| 333 | earthcoin | eac | $0.00 | 0.85% | 2 | -0.36% | -6 | -6.26% | -6 | -7.06% | -15 | -25 | -49 | 9 | $-0.01(-98.01%) (0.0%) | |
| 334 | counterparty | xcp | $0.94 | -2.63% | 0 | -0.74% | -5 | -10.23% | -8 | -9.76% | -17 | -33 | -51 | -94 | $-90.19(-98.97%) (0.0%) | |
| 335 | emercoin | emc | $0.05 | 0.26% | 2 | 6.23% | -2 | 5.69% | -3 | 18.6% | -2 | -56 | -69 | -99 | $-9.33(-99.44%) (0.0%) | |
| 336 | origo | ogo | $0.01 | 3.1% | 3 | 19.03% | 0 | 1.08% | -6 | 9.27% | -8 | -9 | -33 | -109 | $-0.21(-93.51%) (0.0%) | |
| 337 | bitmart token | bmx | $0.02 | -3.33% | -1 | 15.63% | -3 | 13.35% | 0 | 9.61% | -7 | -22 | -20 | -44 | $-0.33(-95.48%) (0.0%) | |
| 338 | Refereum | rfr | $0.00 | -1.72% | 0 | 0.35% | -7 | -10.01% | -10 | -2.87% | -12 | -44 | -73 | -96 | $-0.04(-98.89%) (0.0%) | |
| 339 | veriblock | vbk | $0.00 | 3.89% | 2 | 9.33% | -2 | -2.11% | -6 | -1.32% | -10 | 8 | -17 | -127 | $-0.10(-95.5%) (0.0%) | |
| 340 | spectrecoin | xspec | $0.08 | -0.04% | 0 | -4.26% | -8 | -3.38% | -9 | -8.31% | -16 | -43 | -53 | -141 | $-6.20(-98.67%) (0.0%) | |
| 341 | robotina | rox | $0.01 | -24.45% | -14 | -22.19% | -21 | -41.94% | -36 | -59.85% | -73 | -88 | -100 | -173 | $-0.08(-91.55%) (0.0%) | |
| 342 | npcoin | npc | $0.07 | 5.73% | 2 | 8.87% | -3 | -3.25% | -7 | 11.58% | -5 | -5 | -3 | 40 | $-0.18(-73.73%) (0.0%) | |
| 343 | blackcoin | blk | $0.03 | 2.17% | 0 | 3.14% | -8 | -5.25% | -9 | -12.34% | -18 | -32 | -30 | -73 | $-1.11(-97.01%) (0.0%) | |
| 344 | cube | auto | $0.00 | 0.06% | -2 | 4.74% | -6 | 1.39% | -5 | 0.67% | -12 | -25 | -48 | -137 | $-0.02(-98.45%) (0.0%) | |
| 345 | unikoin gold | ukg | $0.01 | 2.42% | 1 | 27.29% | 7 | 21.99% | 5 | 25.83% | 6 | 5 | -7 | -28 | $-2.14(-99.4%) (0.0%) | |
| 346 | potcoin | pot | $0.01 | -5.91% | -1 | 0.74% | -5 | -10.93% | -8 | -10.13% | -12 | -20 | -13 | -23 | $-0.43(-98.14%) (0.0%) | |
| 347 | ambrosus | amb | $0.01 | -1.71% | 0 | -0.23% | -5 | -17.38% | -11 | -12.5% | -11 | -3 | -24 | -86 | $-31.39(-99.96%) (0.0%) | |
| 348 | feathercoin | ftc | $0.01 | 0.99% | 1 | -1.87% | -4 | -10.68% | -7 | -14.63% | -13 | -20 | -27 | -95 | $-0.63(-98.79%) (0.0%) | |
| 349 | radium | rads | $0.42 | 1.01% | 1 | -4.26% | -6 | -6.51% | -6 | -6.54% | -8 | -25 | -37 | -63 | $-17.74(-97.71%) (0.0%) | |
| 350 | vericoin | vrc | $0.05 | 7.33% | 1 | 0.95% | -5 | 14.95% | 1 | 32.37% | 8 | 9 | 3 | -49 | $-3.37(-98.45%) (0.0%) | |
| 351 | infinitecoin | ifc | $0.00 | 194.35% | 43 | -33.65% | -23 | 260.51% | 45 | -32.54% | -29 | 20 | 19 | -30 | $0.00(-97.22%) (0.0%) | |
| 352 | ChainX | pcx | $1.82 | -11.78% | -4 | 68.37% | 20 | 64.95% | 19 | 43.23% | 17 | 23 | 19 | 0 | $-14.80(-89.03%) (0.0%) | |
| 353 | yoyow | yoyow | $0.01 | 0.54% | -1 | 4.19% | -3 | -9.28% | -8 | -4.53% | -5 | -17 | -35 | -95 | $-0.59(-98.48%) (0.0%) | |
| 354 | BEPRO Network | bepro | $0.00 | 4.02% | 1 | -1.63% | -3 | -22.92% | -14 | -12.26% | -9 | -25 | -24 | 0 | $-0.03(-97.24%) (0.0%) | |
| 355 | quark | qrk | $0.01 | -0.15% | -1 | -0.29% | -1 | 1.11% | -2 | 6.44% | 0 | -21 | -39 | -66 | $-0.10(-94.86%) (0.0%) | |
| 356 | crown | crw | $0.06 | -2.38% | 0 | -10.25% | -8 | -17.38% | -8 | -14.1% | -7 | -24 | -30 | -54 | $-4.54(-98.79%) (0.0%) | |
| 357 | domraider | drt | $0.00 | -9.74% | -4 | -13.98% | -10 | 14.99% | 3 | 14.12% | 2 | 0 | -1 | -47 | $-0.38(-99.65%) (0.0%) | |
| 358 | mooncoin | moon | $0.00 | 19.92% | 4 | -0.54% | -3 | -21.14% | -14 | -17.83% | -14 | -33 | -57 | -80 | $0.00(-99.44%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | 20.91% | 5 | 11.04% | 0 | 4.56% | -3 | 27.47% | 6 | -16 | -31 | -55 | $-0.02(-99.26%) (0.0%) | |
| 360 | curecoin | cure | $0.06 | -0.56% | -3 | -7.11% | -7 | -8.36% | -8 | -20.33% | -18 | -21 | -50 | -26 | $-1.23(-95.62%) (0.0%) | |
| 361 | smileycoin | smly | $0.00 | 26.0% | 7 | 43.53% | 8 | 43.09% | 7 | 46.87% | 6 | 2 | -19 | -5 | $0.00(-92.35%) (0.0%) | |
| 362 | spankchain | spank | $0.00 | 0.24% | -3 | -14.25% | -13 | -15.82% | -13 | -20.95% | -15 | -14 | -15 | -121 | $-0.63(-99.64%) (0.0%) | |
| 363 | zclassic | zcl | $0.15 | -1.87% | -5 | -4.26% | -6 | -6.94% | -9 | -17.7% | -13 | -57 | -48 | -107 | $-230.81(-99.94%) (0.0%) | |
| 364 | mysterium | myst | $0.06 | 2.92% | -3 | 6.72% | -2 | -5.03% | -5 | -17.69% | -12 | 0 | -20 | -26 | $-3.80(-98.32%) (0.0%) | |
| 365 | primas | pst | $0.02 | 3.65% | 5 | -3.06% | -2 | -15.81% | -7 | 22.3% | 6 | 0 | -19 | -99 | $-1.10(-98.07%) (0.0%) | |
| 366 | dynamic | dyn | $0.07 | 1.22% | 1 | -3.79% | -5 | -11.47% | -5 | 33.8% | 13 | -17 | 8 | 16 | $-7.46(-99.02%) (0.0%) | |
| 367 | adshares | ads | $0.03 | 2.91% | 4 | 0.58% | 0 | -5.67% | -3 | -6.38% | -5 | -15 | -33 | -136 | $-2.12(-98.56%) (0.0%) | |
| 368 | deeponion | onion | $0.05 | -19.63% | -8 | -4.24% | -2 | -9.94% | -5 | -13.58% | -8 | -23 | -64 | -131 | $-20.16(-99.77%) (0.0%) | |
| 369 | aventus | avt | $0.13 | -9.52% | -6 | -4.7% | -5 | -44.96% | -27 | 52.34% | 15 | 13 | -8 | -26 | $-6.91(-98.14%) (0.0%) | |
| 370 | terracoin | trc | $0.05 | -1.46% | -1 | 7.17% | 1 | 15.53% | -1 | 20.98% | 4 | -13 | -27 | -11 | $-0.40(-89.74%) (0.0%) | |
| 371 | omni | omni | $1.61 | -12.78% | -6 | 14.05% | 4 | 0.06% | -4 | 3.83% | -5 | -11 | -16 | -41 | $-114.32(-98.61%) (0.0%) | |
| 372 | MultiVAC | mtv | $0.00 | -3.02% | 0 | -17.27% | -12 | -25.94% | -15 | -36.52% | -19 | 13 | -14 | -88 | $-0.02(-98.73%) (0.0%) | |
| 373 | ubex | ubex | $0.00 | 8.53% | 4 | 11.71% | 3 | 6.08% | 0 | 15.5% | 9 | 0 | -23 | -60 | $-0.02(-98.36%) (0.0%) | |
| 374 | diamond | dmd | $0.26 | -16.36% | -8 | -19.42% | -9 | -34.07% | -19 | -56.62% | -43 | -21 | -22 | -41 | $-33.33(-99.23%) (0.0%) | |
| 375 | spendcoin | spnd | $0.00 | -2.83% | -1 | -1.01% | -1 | 0.07% | -3 | -5.21% | -5 | -17 | -34 | -136 | $-1.90(-99.95%) (0.0%) | |
| 376 | monetaryunit | mue | $0.00 | -0.29% | 0 | -1.47% | -3 | -6.9% | -6 | -35.0% | -19 | -2 | -1 | -67 | $-0.49(-99.1%) (0.0%) | |
| 377 | humaniq | hmq | $0.00 | -2.43% | -2 | -7.38% | -7 | -0.04% | -3 | -24.05% | -14 | -15 | -13 | -52 | $-0.65(-99.31%) (0.0%) | |
| 378 | rivetz | rvt | $0.03 | 0.0% | 0 | 0.0% | 0 | 62.06% | 16 | 135.35% | 22 | 0 | 0 | -31 | $-3.78(-99.27%) (0.0%) | |
| 379 | cloakcoin | cloak | $0.14 | -1.69% | 0 | 7.17% | -1 | -4.07% | -4 | -14.3% | -11 | -18 | -30 | -81 | $-31.14(-99.54%) (0.0%) | |
| 380 | pinkcoin | pink | $0.00 | 5.18% | 3 | 6.17% | 2 | -3.12% | -4 | -7.23% | 0 | -3 | -15 | -35 | $-0.11(-98.48%) (0.0%) | |
| 381 | auroracoin | aur | $0.04 | -0.29% | 0 | 14.21% | 3 | 6.15% | 0 | -25.97% | -6 | -15 | -41 | -18 | $-2.28(-98.29%) (0.0%) | |
| 382 | nolimitcoin | nlc2 | $0.00 | -21.97% | -9 | 1.67% | 1 | 35.19% | 7 | 100.52% | 23 | 19 | 12 | -53 | $-0.51(-99.65%) (0.0%) | |
| 383 | Ion | ion | $0.02 | 2.57% | 2 | 0.43% | -3 | -34.3% | -17 | 11.51% | 3 | -27 | -32 | -68 | $-6.53(-99.69%) (0.0%) | |
| 384 | primecoin | xpm | $0.03 | 0.3% | -2 | 1.45% | -3 | -1.96% | -4 | -11.04% | -7 | -16 | -22 | -116 | $-3.94(-99.27%) (0.0%) | |
| 385 | ipchain | ipc | $0.02 | -16.11% | -5 | 114.29% | 20 | -4.36% | 7 | -1.65% | -12 | 0 | 0 | -207 | $-1.41(-98.55%) (0.0%) | |
| 386 | mercury | mer | $0.01 | 8.13% | 2 | 12.22% | 2 | 5.07% | -2 | -15.89% | -10 | -22 | -4 | -143 | $-0.51(-98.65%) (0.0%) | |
| 387 | BYTZ | bytz | $0.00 | -20.68% | 3 | 6.19% | 2 | 2.18% | -4 | -37.94% | -23 | -32 | -8 | -56 | $-0.03(-99.69%) (0.0%) | |
| 388 | substratum | sub | $0.00 | -5.48% | -4 | -6.97% | -9 | -11.99% | -11 | -12.8% | -5 | -19 | -40 | -119 | $-3.11(-99.91%) (0.0%) | |
| 389 | delphy | dpy | $0.01 | 0.2% | -3 | 6.9% | -4 | -11.02% | -10 | -1.86% | -4 | -9 | -20 | -108 | $-4.87(-99.77%) (0.0%) | |
| 390 | paypie | ppp | $0.01 | -0.26% | -3 | -10.7% | -13 | 55.01% | 9 | -50.25% | -34 | -36 | -58 | -240 | $-3.52(-99.79%) (0.0%) | |
| 391 | ink | ink | $0.00 | 0.36% | -2 | 0.56% | -5 | 0.41% | -5 | -0.56% | -4 | -13 | -32 | -116 | $-0.94(-99.85%) (0.0%) | |
| 392 | fedoracoin | tips | $0.00 | 0.21% | 0 | 2.4% | -2 | 1.93% | -5 | -18.95% | -11 | -22 | -26 | -70 | $0.00(-99.34%) (0.0%) | |
| 393 | stox | stx | $0.01 | 9.25% | 4 | 22.04% | 2 | 19.46% | 2 | 36.23% | 3 | 1 | -7 | -56 | $-0.94(-98.82%) (0.0%) | |
| 394 | expanse | exp | $0.03 | 4.22% | 2 | 11.95% | -1 | 11.18% | -1 | -9.24% | -6 | -8 | -27 | -94 | $-9.91(-99.74%) (0.0%) | |
| 395 | zap | zap | $0.00 | 9.85% | 4 | 29.35% | 2 | 22.03% | 2 | 2.73% | -5 | -19 | -38 | -79 | $-1.16(-99.75%) (0.0%) | |
| 396 | dimecoin | dime | $0.00 | -3.91% | -1 | -14.94% | -9 | -17.18% | -11 | -39.84% | -24 | -63 | -59 | -72 | $0.00(-99.65%) (0.0%) | |
| 397 | mobilego | mgo | $0.01 | -14.63% | -6 | 12.3% | -1 | 38.92% | 4 | 1.58% | -5 | -8 | -13 | -133 | $-1.88(-99.63%) (0.0%) | |
| 398 | dos network | dos | $0.00 | -12.17% | -5 | 107.67% | 14 | 117.12% | 13 | 175.41% | 19 | 4 | 0 | -71 | $-0.38(-98.97%) (0.0%) | |
| 399 | bitcoin plus | xbc | $3.63 | 0.66% | -1 | -3.42% | -7 | -14.33% | -11 | -11.15% | -10 | -18 | -23 | -46 | $-191.88(-98.14%) (0.0%) | |
| 400 | cvcoin | cvn | $0.03 | -3.73% | 0 | -2.4% | -6 | -9.6% | -10 | 5.91% | -5 | -12 | -20 | -92 | $-13.42(-99.76%) (0.0%) |