历史快照 - 2020-07-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,071.39 | -0.25% | 0 | 0.64% | 0 | -3.09% | 0 | -7.21% | 0 | 0 | 0 | 0 | $-54,505.29(-85.73%) (0.0%) | |
| 2 | Ethereum | eth | $225.18 | -0.62% | 0 | 1.88% | 0 | -1.61% | 0 | -7.6% | 0 | 0 | 0 | 0 | $-3,957.61(-94.62%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.05% | 0 | -0.04% | 0 | -0.03% | 0 | -0.06% | 0 | 1 | 1 | 5 | $-0.32(-24.47%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | 0.47% | 0 | 0.08% | 0 | -6.7% | 0 | -14.07% | 0 | -1 | -1 | -1 | $-3.22(-94.82%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $220.81 | 0.49% | 0 | 2.02% | 0 | -5.08% | 0 | -14.98% | 0 | 0 | 0 | 0 | $-3,565.01(-94.17%) (0.0%) | |
| 6 | Cardano | ada | $0.10 | 3.25% | 0 | 24.3% | 2 | 21.32% | 2 | 9.91% | 2 | 5 | 7 | 4 | $-2.86(-96.75%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $154.85 | 0.19% | 0 | -0.29% | -1 | -10.61% | -1 | -20.95% | -1 | -1 | -1 | 2 | $-280.33(-64.42%) (0.0%) | |
| 8 | Litecoin | ltc | $41.18 | 0.39% | 0 | 0.18% | -1 | -5.52% | -1 | -13.22% | -1 | -1 | -1 | -4 | $-343.49(-89.29%) (0.0%) | |
| 9 | EOS | eos | $2.41 | 2.38% | 1 | 3.41% | 1 | -4.74% | 0 | -11.42% | 1 | -1 | -1 | -3 | $-18.86(-88.65%) (0.0%) | |
| 10 | Binance Coin | bnb | $15.29 | -0.38% | -1 | 0.99% | -1 | -4.74% | 0 | -13.93% | -1 | -1 | -1 | -3 | $-659.81(-97.73%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | 1.44% | 0 | 11.08% | 0 | 4.87% | 0 | 25.33% | 1 | 6 | 9 | 16 | $-0.13(-51.77%) (0.0%) | |
| 12 | Chainlink | link | $4.74 | -1.21% | 0 | 7.36% | 0 | 13.57% | 1 | 6.21% | 1 | 2 | 5 | 5 | $-47.11(-90.85%) (0.0%) | |
| 13 | Tezos | xtz | $2.28 | -2.32% | 0 | -1.97% | 0 | -12.88% | -1 | -24.28% | -2 | -3 | -2 | 8 | $-6.54(-74.17%) (0.0%) | |
| 14 | OKB | okb | $4.92 | -0.38% | 1 | -0.56% | 0 | 1.89% | 1 | -8.46% | 1 | -1 | -4 | 12 | $-36.66(-88.16%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | -0.86% | -1 | 6.92% | 0 | -3.92% | -1 | -18.26% | -1 | -3 | 0 | -3 | $-0.81(-92.33%) (0.0%) | |
| 16 | LEO Token | leo | $1.24 | -0.61% | 0 | 0.78% | 0 | 6.18% | 0 | 0.59% | 1 | 2 | -4 | -3 | $-2.55(-67.28%) (0.0%) | |
| 17 | Monero | xmr | $62.68 | -4.1% | 0 | 0.88% | 0 | -2.02% | 0 | -8.73% | -1 | -2 | -3 | -3 | $-479.64(-88.44%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.04% | 0 | 7.62% | 0 | 4.04% | 0 | -2.81% | 0 | -2 | 0 | -7 | $-0.22(-92.82%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.05% | 0 | -0.1% | 0 | -0.03% | 1 | -0.05% | 4 | 3 | 0 | 15 | $-0.04(-4.14%) (0.0%) | |
| 20 | Huobi Token | ht | $4.10 | 0.46% | 0 | -0.85% | 0 | 0.28% | -1 | -5.91% | -1 | -1 | -4 | 0 | $-30.91(-88.3%) (0.0%) | |
| 21 | NEO | neo | $9.79 | -1.56% | 0 | 0.91% | 0 | -4.93% | 1 | -19.06% | -1 | 2 | 2 | -3 | $-188.60(-95.07%) (0.0%) | |
| 22 | VeChain | vet | $0.01 | 6.86% | 3 | 18.87% | 4 | 23.1% | 4 | 46.31% | 5 | 11 | 11 | 9 | $-0.25(-96.08%) (0.0%) | |
| 23 | Ethereum Classic | etc | $5.65 | 0.07% | -1 | 1.16% | 0 | -9.79% | -2 | -18.33% | -2 | -3 | -1 | 0 | $-128.96(-95.8%) (0.0%) | |
| 24 | Dash | dash | $66.52 | -0.26% | 0 | -0.61% | 0 | -6.36% | -1 | -16.13% | -2 | -3 | -3 | -9 | $-1,427.07(-95.55%) (0.0%) | |
| 25 | IOTA | miota | $0.23 | -2.16% | -2 | 10.75% | 0 | 3.34% | 0 | -9.62% | -1 | -1 | -1 | -6 | $-5.02(-95.71%) (0.0%) | |
| 26 | cDAI | cdai | $0.02 | 0.62% | 3 | 0.95% | 87 | 0.89% | 109 | 1.5% | 111 | 112 | 73 | 0 | $0.00(-11.29%) (0.0%) | |
| 27 | Compound | comp | $172.06 | -4.39% | -1 | -25.59% | -5 | -33.79% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-682.39(-79.86%) (0.0%) | |
| 28 | Cosmos | atom | $2.69 | 1.07% | -1 | 10.66% | 0 | 2.52% | -1 | -12.6% | -3 | -3 | -3 | -12 | $-41.61(-93.93%) (0.0%) | |
| 29 | Zcash | zec | $51.09 | -0.24% | -1 | -2.34% | -2 | -0.49% | -1 | -4.34% | -3 | -3 | -2 | -4 | $-829.11(-94.2%) (0.0%) | |
| 30 | cUSDC | cusdc | $0.02 | 0.05% | 2 | -0.08% | 10 | 0.02% | 14 | 0.17% | 121 | 98 | 56 | 0 | $-0.01(-40.65%) (0.0%) | |
| 31 | Maker | mkr | $445.25 | 1.19% | -1 | 0.69% | -1 | -14.43% | -2 | 3.01% | -2 | 1 | -3 | -3 | $-5,621.58(-92.66%) (0.0%) | |
| 32 | NEM | xem | $0.04 | 1.88% | -1 | 4.51% | 0 | -4.95% | -2 | -8.89% | -4 | -5 | -6 | -8 | $-1.83(-97.72%) (0.0%) | |
| 33 | Basic Attention Token | bat | $0.24 | -0.27% | 1 | -10.94% | -4 | 4.43% | -1 | -0.65% | -2 | 1 | -1 | 0 | $-1.28(-84.16%) (0.0%) | |
| 34 | Ontology | ont | $0.56 | -1.02% | -1 | -6.93% | -3 | -1.84% | -3 | -6.06% | -4 | -3 | -4 | -12 | $-9.52(-94.49%) (0.0%) | |
| 35 | Kyber Network Crystal Legacy | kncl | $1.84 | 20.46% | 2 | 72.15% | 8 | 42.49% | 3 | 152.94% | 18 | 17 | 21 | 79 | $-3.96(-68.28%) (0.0%) | |
| 36 | Dogecoin | doge | $0.00 | -0.94% | -1 | 0.3% | -2 | -5.93% | -3 | -11.61% | -4 | -6 | -5 | -4 | $-0.68(-99.66%) (0.0%) | |
| 37 | FTX Token | ftt | $2.86 | -0.41% | -1 | 0.97% | -2 | -3.95% | -3 | -4.81% | -4 | -9 | 21 | 0 | $-77.27(-96.43%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $2.50 | 1.59% | 1 | 48.35% | 6 | 80.71% | 20 | 177.08% | 30 | 31 | 25 | 87 | $-24.56(-90.77%) (0.0%) | |
| 39 | DigiByte | dgb | $0.02 | 0.17% | -1 | 11.72% | -2 | 17.4% | 0 | 13.19% | -2 | -10 | 20 | 22 | $-0.14(-87.18%) (0.0%) | |
| 40 | 0x | zrx | $0.38 | 10.35% | 2 | 14.04% | -2 | 8.9% | -3 | 15.97% | -2 | 10 | 3 | 9 | $-2.12(-84.8%) (0.0%) | |
| 41 | Paxos Standard | pax | $1.00 | 0.06% | 0 | 0.09% | -5 | -0.0% | -5 | 0.08% | -6 | -6 | -12 | 12 | $-0.04(-3.94%) (0.0%) | |
| 42 | cETH | ceth | $4.50 | -0.74% | -2 | 1.82% | -3 | -1.73% | 10 | -7.64% | 36 | 34 | 40 | 0 | $-79.11(-94.62%) (0.0%) | |
| 43 | Theta Network | theta | $0.22 | -1.27% | 0 | 2.81% | -2 | -2.5% | -3 | -25.5% | -9 | -1 | 9 | 24 | $-13.88(-98.46%) (0.0%) | |
| 44 | Augur | rep | $18.18 | 8.04% | 2 | 13.7% | 2 | 3.44% | 1 | 26.19% | 5 | 7 | -2 | 10 | $-88.00(-82.87%) (0.0%) | |
| 45 | OMG Network | omg | $1.43 | 0.8% | -1 | 3.36% | -3 | -2.76% | -4 | -14.95% | -9 | 14 | 12 | -9 | $-24.19(-94.42%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.04 | 4.57% | 1 | 6.4% | -1 | -9.46% | -3 | -9.55% | -6 | -6 | -8 | 0 | $-0.47(-92.15%) (0.0%) | |
| 47 | Zilliqa | zil | $0.02 | -1.98% | -2 | 7.09% | 0 | -10.96% | -5 | 1.17% | -2 | 18 | 32 | 12 | $-0.22(-92.82%) (0.0%) | |
| 48 | ICON | icx | $0.34 | 5.95% | 1 | 19.96% | 3 | 5.85% | 1 | 1.11% | -5 | -4 | -9 | 12 | $-12.83(-97.43%) (0.0%) | |
| 49 | Aave [OLD] | lend | $0.14 | 1.73% | 1 | 19.12% | 5 | 1.97% | -1 | 138.75% | 36 | 34 | 62 | 179 | $-6.11(-97.71%) (0.0%) | |
| 50 | Binance USD | busd | $1.00 | -0.02% | -2 | -0.1% | -2 | 0.04% | 5 | -0.08% | -3 | -14 | 0 | 0 | $-0.01(-1.4%) (0.0%) | |
| 51 | Dai | dai | $1.02 | 0.77% | 7 | 1.09% | 8 | 0.81% | 10 | 1.37% | 1 | 3 | -3 | 0 | $-0.04(-4.05%) (0.0%) | |
| 52 | Algorand | algo | $0.20 | -0.35% | 1 | -0.69% | -2 | -12.26% | -6 | -14.69% | -11 | -11 | -11 | 31 | $-2.97(-93.61%) (0.0%) | |
| 53 | Celsius Network | cel | $0.45 | 2.51% | 3 | 11.97% | 2 | 64.97% | 21 | 73.28% | 2 | 29 | 35 | 0 | $-7.56(-94.37%) (0.0%) | |
| 54 | Decred | dcr | $13.67 | -2.38% | -2 | -2.58% | -5 | -10.91% | -7 | -25.47% | -15 | -16 | -18 | -16 | $-231.43(-94.42%) (0.0%) | |
| 55 | Bitcoin Gold | btg | $9.12 | -3.44% | -4 | 13.7% | 3 | 6.21% | 1 | -2.36% | -7 | -18 | -18 | -26 | $-447.13(-98.0%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.17 | 2.42% | 1 | 11.92% | 1 | 0.5% | -2 | -12.18% | -12 | -7 | -5 | 15 | $-3.28(-95.04%) (0.0%) | |
| 57 | Qtum | qtum | $1.64 | -0.57% | -2 | 3.47% | -4 | -2.45% | -4 | -10.01% | -11 | -14 | -17 | -27 | $-98.58(-98.36%) (0.0%) | |
| 58 | Lisk | lsk | $1.12 | -1.76% | -4 | 2.37% | -6 | -8.59% | -8 | -16.0% | -16 | -19 | -23 | -16 | $-33.80(-96.79%) (0.0%) | |
| 59 | REN | ren | $0.17 | 8.8% | 2 | 18.82% | 3 | 40.36% | 12 | 71.2% | 12 | 21 | 21 | 20 | $-1.55(-90.33%) (0.0%) | |
| 60 | TrueUSD | tusd | $1.00 | -0.11% | -1 | -0.19% | -4 | -0.09% | -1 | -0.07% | -10 | -14 | -26 | -17 | $-0.07(-6.65%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.71 | -2.08% | -1 | 8.01% | 0 | 13.7% | 5 | 19.97% | 2 | -4 | -16 | -17 | $-146.47(-99.52%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -0.69% | 0 | 9.12% | 3 | -22.04% | -11 | 5.09% | -6 | 0 | 6 | 2 | $-0.09(-96.84%) (0.0%) | |
| 63 | Nano | nano | $0.93 | 0.24% | 0 | -3.75% | -3 | -17.11% | -6 | 0.93% | -6 | 5 | -10 | -11 | $-32.77(-97.25%) (0.0%) | |
| 64 | MonaCoin | mona | $1.65 | 0.56% | 2 | -0.19% | 0 | -3.72% | -1 | -11.07% | -13 | -4 | -15 | -7 | $-14.80(-89.97%) (0.0%) | |
| 65 | Ravencoin | rvn | $0.02 | -1.67% | 0 | -1.09% | 1 | -13.53% | -5 | -10.84% | -11 | -17 | -19 | -20 | $-0.22(-92.28%) (0.0%) | |
| 66 | Verge | xvg | $0.01 | -0.56% | 2 | 10.14% | 3 | -7.34% | -4 | 61.29% | 17 | 18 | 17 | 0 | $-0.25(-97.27%) (0.0%) | |
| 67 | HUSD | husd | $1.00 | 0.03% | 0 | 0.04% | -4 | 0.12% | 0 | 0.0% | -8 | -20 | 0 | 0 | $-0.05(-4.61%) (0.0%) | |
| 68 | UMA | uma | $2.18 | 3.8% | 2 | -2.02% | -1 | 61.53% | 23 | 53.42% | 14 | 9 | 0 | 0 | $-31.04(-93.43%) (0.0%) | |
| 69 | Waves | waves | $1.13 | -0.44% | 0 | 1.24% | -1 | -6.65% | -4 | -0.24% | -7 | -11 | -25 | -21 | $-37.92(-97.12%) (0.0%) | |
| 70 | NEXO | nexo | $0.20 | -9.0% | -6 | 7.49% | 1 | 14.46% | 6 | 59.91% | 17 | 9 | -8 | 23 | $-3.72(-94.92%) (0.0%) | |
| 71 | Numeraire | nmr | $21.40 | 1.38% | 1 | 3.95% | 2 | -11.24% | -7 | -13.09% | -13 | -16 | -17 | 69 | $-68.04(-76.07%) (0.0%) | |
| 72 | hyperion | hyn | $0.51 | 0.06% | -1 | 2.03% | -2 | -3.31% | -4 | 26.99% | 1 | -19 | 72 | 107 | $-0.56(-52.19%) (0.0%) | |
| 73 | Loopring | lrc | $0.09 | 9.09% | 2 | 21.23% | 8 | 0.6% | -3 | 30.57% | 1 | 27 | 21 | 26 | $-2.31(-96.23%) (0.0%) | |
| 74 | Bytom | btm | $0.07 | 0.84% | -1 | 0.83% | -2 | -1.52% | -5 | -9.41% | -13 | -18 | -27 | -33 | $-1.10(-94.39%) (0.0%) | |
| 75 | Holo | hot | $0.00 | -0.54% | -1 | 2.81% | 1 | -4.74% | -3 | -16.19% | -15 | -14 | -9 | -36 | $-0.03(-98.08%) (0.0%) | |
| 76 | Bancor Network Token | bnt | $1.47 | 14.4% | 5 | 54.84% | 19 | 68.33% | 21 | 148.4% | 33 | 82 | 73 | 27 | $-9.24(-86.26%) (0.0%) | |
| 77 | Stacks | stx | $0.13 | 1.66% | -1 | 8.26% | 2 | -4.34% | -4 | -8.33% | -11 | -4 | -8 | 0 | $-2.62(-95.15%) (0.0%) | |
| 78 | GateToken | gt | $0.50 | 2.97% | 0 | 3.9% | -1 | 1.67% | -1 | -8.46% | -13 | -11 | -28 | 0 | $-10.93(-95.59%) (0.0%) | |
| 79 | Quant | qnt | $7.87 | 1.3% | -2 | -4.74% | -5 | 22.74% | 8 | 0.81% | -3 | 10 | -1 | -3 | $-386.93(-98.01%) (0.0%) | |
| 80 | Status | SNT | $0.02 | 5.3% | 2 | 5.28% | 3 | -11.19% | -5 | -20.67% | -16 | -17 | -16 | -6 | $-0.66(-96.67%) (0.0%) | |
| 81 | Tether Gold | xaut | $1,771.93 | -0.22% | -2 | 0.07% | -3 | 1.69% | 0 | 3.66% | -11 | -15 | -10 | 0 | $-242.25(-12.03%) (0.0%) | |
| 82 | Nervos Network | ckb | $0.00 | 6.78% | 6 | 11.49% | 7 | 5.79% | 4 | 2.88% | -5 | -11 | -22 | 0 | $-0.04(-89.22%) (0.0%) | |
| 83 | Terra | luna | $0.21 | -1.02% | -3 | -0.41% | -3 | -1.76% | 7 | -4.05% | 9 | 22 | 15 | 0 | $-46.75(-99.56%) (0.0%) | |
| 84 | IOST | iost | $0.01 | 0.69% | 0 | -1.0% | -2 | -8.5% | -4 | 8.97% | 6 | 10 | 1 | -26 | $-0.12(-95.77%) (0.0%) | |
| 85 | Divi | divi | $0.05 | -1.46% | -2 | 2.88% | -1 | -4.17% | -2 | 10.62% | -1 | 50 | 53 | 194 | $-0.05(-52.48%) (0.0%) | |
| 86 | THORChain | rune | $0.45 | 7.63% | 6 | 35.17% | 13 | 47.99% | 15 | 237.1% | 63 | 58 | 70 | 0 | $-19.79(-97.77%) (0.0%) | |
| 87 | Hive | hive | $0.21 | -0.49% | -1 | 0.49% | -2 | -17.85% | -8 | -21.9% | -20 | -42 | -26 | 0 | $-0.83(-80.09%) (0.0%) | |
| 88 | Komodo | kmd | $0.60 | 0.52% | 3 | -1.08% | -1 | -15.45% | -6 | -19.12% | -19 | -13 | -12 | -37 | $-10.94(-94.81%) (0.0%) | |
| 89 | Steem | steem | $0.20 | -0.62% | 0 | 0.26% | -1 | -4.67% | -4 | -3.98% | -10 | -15 | -24 | -19 | $-7.99(-97.56%) (0.0%) | |
| 90 | Balancer | bal | $11.48 | -1.24% | 0 | -2.44% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-60.62(-84.08%) (0.0%) | |
| 91 | cUSDT | cusdt | $0.02 | -0.04% | -6 | -0.01% | -16 | 0.16% | -56 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.45%) (0.0%) | |
| 92 | SwissBorg | chsb | $0.10 | -5.6% | -5 | -1.46% | -6 | -21.88% | -14 | 99.21% | 27 | 69 | 39 | 0 | $-1.43(-93.53%) (0.0%) | |
| 93 | KuCoin Token | kcs | $0.87 | -1.45% | 0 | 2.97% | -2 | -3.76% | -5 | -10.61% | -18 | -21 | -38 | -30 | $-19.30(-95.7%) (0.0%) | |
| 94 | BitTorrent | btt | $0.00 | -2.75% | 0 | 8.41% | 0 | 6.25% | 1 | -3.39% | -8 | -16 | -21 | -54 | $-0.01(-97.08%) (0.0%) | |
| 95 | Polygon | matic | $0.02 | 2.01% | 0 | -0.9% | -3 | -14.69% | -11 | -10.26% | -14 | -4 | 1 | 21 | $-2.43(-99.21%) (0.0%) | |
| 96 | Kusama | ksm | $7.93 | -0.22% | 0 | 44.51% | 13 | 43.53% | 17 | 30.56% | 6 | -1 | 31 | 0 | $-588.22(-98.67%) (0.0%) | |
| 97 | Energi | nrg | $2.09 | 1.68% | 1 | 3.69% | 1 | -6.33% | -4 | -17.87% | -17 | -33 | -30 | -41 | $-7.19(-77.5%) (0.0%) | |
| 98 | Horizen | zen | $6.60 | 0.89% | 2 | -0.41% | -1 | -9.11% | -6 | 8.24% | -3 | -10 | -26 | -10 | $-140.83(-95.53%) (0.0%) | |
| 99 | BitShares | bts | $0.02 | 0.68% | 2 | -5.94% | -6 | -3.59% | -5 | 0.55% | -10 | -18 | -22 | -44 | $-0.90(-97.53%) (0.0%) | |
| 100 | Chiliz | chz | $0.01 | -1.77% | 2 | -3.32% | -4 | -15.54% | -11 | -10.14% | -9 | -7 | -7 | 12 | $-0.74(-98.5%) (0.0%) |