历史快照 - 2020-07-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Electroneum | etn | $0.01 | -2.32% | -2 | 15.38% | -1 | 2.69% | -5 | -29.0% | -29 | 9 | 18 | 3 | $-0.20(-97.15%) (0.0%) | |
| 102 | WAX | waxp | $0.06 | 7.37% | 1 | 18.28% | 4 | 7.02% | 2 | -19.83% | -14 | 11 | 2 | -20 | $-2.71(-97.92%) (0.0%) | |
| 103 | nuls | nuls | $0.57 | 8.43% | 3 | 22.79% | 7 | 40.0% | 17 | 72.56% | 22 | 34 | 20 | -19 | $-7.96(-93.35%) (0.0%) | |
| 104 | Golem | glm | $0.05 | 0.95% | 0 | 3.86% | -2 | -9.19% | -6 | -3.9% | -7 | -8 | -14 | -27 | $-1.05(-95.33%) (0.0%) | |
| 105 | Decentraland | mana | $0.04 | 2.75% | 5 | 3.09% | -1 | -8.63% | -6 | -10.5% | -9 | -15 | -16 | -25 | $-1.51(-97.56%) (0.0%) | |
| 106 | v.systems | vsys | $0.02 | 0.62% | 1 | -4.0% | -5 | 0.58% | 0 | 1.84% | -3 | -19 | -32 | -69 | $-0.24(-90.85%) (0.0%) | |
| 107 | Ardor | ardr | $0.05 | 4.42% | 5 | 2.24% | -2 | -8.79% | -7 | -4.01% | -8 | -6 | -15 | -39 | $-1.99(-97.6%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.08 | -0.66% | 0 | 0.42% | -5 | -3.46% | -3 | 14.92% | 0 | -4 | -5 | -10 | $-0.36(-81.84%) (0.0%) | |
| 109 | aeternity | ae | $0.13 | 2.16% | 2 | 3.82% | -2 | -7.65% | -6 | -7.76% | -11 | -10 | -22 | -47 | $-4.79(-97.29%) (0.0%) | |
| 110 | Unibright | ubt | $0.34 | 8.72% | 7 | 17.35% | 8 | -9.35% | -8 | -20.24% | -16 | -12 | 23 | 204 | $-3.46(-91.13%) (0.0%) | |
| 111 | iExec RLC | rlc | $0.67 | 13.03% | 8 | 16.2% | 6 | 7.66% | 3 | 37.53% | 9 | 18 | 7 | 28 | $-12.29(-94.85%) (0.0%) | |
| 112 | Aragon | ant | $1.36 | -1.73% | 1 | 8.35% | 2 | 10.19% | 5 | 21.82% | 1 | 2 | -7 | 41 | $-11.46(-89.41%) (0.0%) | |
| 113 | dmm: governance | dmg | $1.36 | -10.56% | -8 | 60.44% | 34 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.28(-17.08%) (0.0%) | |
| 114 | Stratis | strax | $0.44 | -0.32% | 0 | 0.14% | -3 | -1.8% | -2 | 22.69% | 2 | -2 | -8 | -36 | $-22.32(-98.05%) (0.0%) | |
| 115 | Reserve Rights Token | rsr | $0.01 | -0.75% | 0 | 10.47% | 5 | 34.37% | 17 | 80.13% | 30 | 28 | 15 | 51 | $-0.10(-94.21%) (0.0%) | |
| 116 | Firo | firo | $4.18 | -0.23% | 0 | -1.56% | -4 | -4.92% | -5 | -13.97% | -15 | -19 | -19 | -41 | $-135.59(-97.01%) (0.0%) | |
| 117 | Aion | aion | $0.10 | 4.17% | 3 | 8.65% | 4 | -9.57% | -7 | -16.39% | -17 | -14 | -8 | -4 | $-11.22(-99.13%) (0.0%) | |
| 118 | Pundi X [OLD] | npxs | $0.00 | -14.5% | -9 | 29.76% | 9 | 20.32% | 6 | 21.78% | 0 | 1 | -11 | -71 | $-0.01(-98.56%) (0.0%) | |
| 119 | MaidSafeCoin | maid | $0.09 | -1.87% | -1 | -8.15% | -11 | -11.78% | -12 | -27.88% | -26 | -27 | -2 | -46 | $-1.18(-92.62%) (0.0%) | |
| 120 | aelf | elf | $0.09 | 2.75% | 1 | 0.84% | -4 | -13.56% | -11 | -3.6% | -13 | -11 | -18 | -48 | $-2.52(-96.59%) (0.0%) | |
| 121 | TomoChain | tomo | $0.57 | 11.12% | 7 | 15.72% | 4 | 22.35% | 9 | 40.94% | 13 | 2 | 4 | -11 | $-3.20(-84.94%) (0.0%) | |
| 122 | c0x | czrx | $0.01 | 10.12% | 5 | 14.06% | 19 | 8.78% | 39 | 16.14% | 232 | 245 | 238 | 0 | $-0.26(-97.11%) (0.0%) | |
| 123 | Ark | ark | $0.26 | -1.4% | 0 | -6.77% | -8 | -7.99% | -8 | 9.61% | -6 | -3 | -7 | -34 | $-9.97(-97.49%) (0.0%) | |
| 124 | Bytecoin | bcn | $0.00 | -0.42% | -2 | -3.32% | -5 | -3.45% | -6 | -14.13% | -20 | -39 | -40 | -74 | $-0.07(-99.69%) (0.0%) | |
| 125 | btu protocol | btu | $0.47 | -0.74% | 0 | 5.24% | -1 | 12.2% | 3 | 44.26% | 13 | 306 | 296 | 5 | $-0.55(-54.17%) (0.0%) | |
| 126 | Power Ledger | powr | $0.09 | -0.01% | 0 | 0.97% | -4 | -11.03% | -10 | -10.07% | -16 | -20 | -11 | -19 | $-1.81(-95.47%) (0.0%) | |
| 127 | SERO | sero | $0.14 | 9.45% | 5 | 11.64% | 1 | 30.99% | 13 | 49.16% | 17 | -2 | 8 | 255 | $-0.35(-72.0%) (0.0%) | |
| 128 | Harmony | one | $0.01 | 1.05% | 2 | 31.84% | 14 | 6.85% | 3 | 38.41% | 11 | 38 | 23 | -13 | $-0.22(-97.72%) (0.0%) | |
| 129 | Swipe | sxp | $0.57 | -6.09% | -5 | 25.87% | 7 | 17.98% | 7 | 18.48% | -1 | -18 | -54 | 0 | $-4.91(-89.65%) (0.0%) | |
| 130 | Kava.io | kava | $1.30 | 13.42% | 10 | 15.89% | 2 | 25.92% | 9 | 14.69% | -1 | 22 | 32 | 0 | $-7.36(-85.03%) (0.0%) | |
| 131 | STASIS EURO | eurs | $1.10 | -0.31% | -2 | -0.75% | -8 | -1.72% | -8 | -0.11% | 52 | 29 | 16 | 59 | $-0.20(-15.55%) (0.0%) | |
| 132 | Reddcoin | rdd | $0.00 | -0.28% | -1 | 0.57% | -6 | -3.05% | -10 | -19.63% | -27 | -24 | -6 | -36 | $-0.03(-96.14%) (0.0%) | |
| 133 | Streamr XDATA | xdata | $0.05 | 4.36% | 1 | 6.19% | -4 | -14.29% | -14 | -20.32% | -27 | -47 | -32 | 56 | $-0.41(-89.24%) (0.0%) | |
| 134 | ripio credit network | rcn | $0.06 | 2.93% | 5 | 7.0% | -1 | -12.14% | -13 | -18.71% | -23 | -32 | -24 | 60 | $-0.46(-87.98%) (0.0%) | |
| 135 | lambda | lamb | $0.02 | 0.71% | 2 | 3.7% | -4 | -3.87% | -6 | -2.35% | -13 | -20 | -15 | -100 | $-0.24(-93.42%) (0.0%) | |
| 136 | gxchain | gxc | $0.49 | -0.06% | 0 | 2.77% | -6 | -10.1% | -11 | -5.64% | -15 | -15 | -28 | -71 | $-10.12(-95.36%) (0.0%) | |
| 137 | dragonchain | drgn | $0.12 | -1.22% | -2 | 38.03% | 20 | 19.67% | 7 | 0.43% | -13 | 50 | 62 | 10 | $-5.35(-97.83%) (0.0%) | |
| 138 | acute angle cloud | aac | $0.06 | 7.88% | 3 | 2954.97% | 230 | 2702.65% | 227 | 2569.12% | 223 | 213 | 207 | 153 | $-0.18(-76.05%) (0.0%) | |
| 139 | Haven | xhv | $2.41 | -1.47% | -1 | 69.25% | 31 | 83.29% | 42 | 449.23% | 125 | 122 | 135 | 151 | $-26.09(-91.55%) (0.0%) | |
| 140 | Fantom | ftm | $0.01 | 45.12% | 24 | 124.42% | 55 | 70.62% | 43 | 91.8% | 36 | 48 | 44 | -46 | $-2.28(-99.44%) (0.0%) | |
| 141 | Edgeware | edg | $0.01 | -11.26% | -8 | 7.22% | -2 | 73.31% | 37 | 7.87% | 298 | 290 | 280 | 0 | $-0.05(-89.29%) (0.0%) | |
| 142 | Gnosis | gno | $26.19 | 1.3% | 3 | 14.33% | -2 | -13.54% | -15 | -1.18% | -10 | -9 | 16 | -5 | $-415.80(-94.07%) (0.0%) | |
| 143 | ThunderCore | tt | $0.01 | 1.47% | 3 | 0.99% | -9 | -11.14% | -10 | -20.88% | -28 | -27 | -52 | -38 | $-0.04(-88.6%) (0.0%) | |
| 144 | Rocket Pool | rpl | $1.82 | -0.85% | -2 | 4.32% | -6 | 5.87% | -2 | -24.17% | -32 | -10 | 0 | 0 | $-35.20(-95.07%) (0.0%) | |
| 145 | cBAT | cbat | $0.00 | -0.26% | -48 | -10.65% | -112 | 5.11% | -37 | 0.14% | 194 | 186 | 209 | 0 | $-0.23(-97.87%) (0.0%) | |
| 146 | AscendEx Token | asd | $0.04 | -1.17% | -2 | 1.18% | -9 | -1.04% | -9 | -8.78% | -19 | -29 | -51 | -59 | $-3.08(-98.83%) (0.0%) | |
| 147 | WazirX | wrx | $0.14 | 2.62% | 1 | 20.26% | 3 | 13.98% | 5 | 5.2% | -6 | -21 | -34 | 0 | $-3.95(-96.53%) (0.0%) | |
| 148 | Ocean Protocol | ocean | $0.08 | -1.98% | -1 | 17.7% | 1 | 6.7% | -2 | -3.52% | -13 | -16 | -27 | 96 | $-1.74(-95.67%) (0.0%) | |
| 149 | Ampleforth | ampl | $1.97 | -8.7% | 0 | 59.71% | 67 | 95.0% | 99 | 100.94% | 78 | 54 | 86 | 89 | $-1.85(-48.37%) (0.0%) | |
| 150 | sUSD | susd | $1.00 | -0.53% | 5 | -0.47% | 9 | 0.03% | 53 | -0.13% | 78 | 98 | 79 | 153 | $-0.11(-10.06%) (0.0%) | |
| 151 | Handshake | hns | $0.09 | 16.41% | 8 | 13.97% | 1 | -4.98% | -8 | -18.08% | -25 | -44 | -70 | 0 | $-0.75(-89.06%) (0.0%) | |
| 152 | IDEX | idex | $0.05 | -10.9% | -9 | 16.95% | 2 | 34.03% | 18 | 148.6% | 49 | 42 | 51 | 50 | $-0.62(-92.79%) (0.0%) | |
| 153 | pivx | pivx | $0.41 | 2.13% | -3 | 2.78% | -9 | -9.21% | -15 | -14.23% | -23 | -7 | -13 | -34 | $-13.15(-96.99%) (0.0%) | |
| 154 | Polymath | poly | $0.04 | 3.08% | -2 | 0.72% | -11 | -27.55% | -28 | -14.38% | -23 | 3 | 1 | -37 | $-1.55(-97.55%) (0.0%) | |
| 155 | IoTeX | iotx | $0.01 | 14.33% | 5 | 25.02% | 9 | 9.68% | 0 | 24.6% | -1 | 18 | 16 | -28 | $-0.11(-94.82%) (0.0%) | |
| 156 | BEAM | beam | $0.37 | -3.92% | -5 | -15.51% | -21 | -25.2% | -22 | -28.71% | -33 | -16 | -19 | -48 | $-3.91(-91.37%) (0.0%) | |
| 157 | usdk | usdk | $1.00 | 0.0% | -3 | -0.04% | -12 | -0.2% | -6 | 0.18% | -9 | -30 | -43 | 225 | $-0.03(-3.16%) (0.0%) | |
| 158 | Gas | gas | $1.73 | -1.5% | -5 | 0.62% | -12 | -2.26% | -11 | -0.61% | -11 | -11 | -15 | -49 | $-90.21(-98.12%) (0.0%) | |
| 159 | QuarkChain | qkc | $0.01 | -0.01% | 7 | 4.67% | 7 | 3.38% | 7 | 19.08% | 4 | 21 | 14 | -78 | $-0.29(-97.91%) (0.0%) | |
| 160 | zb token | zb | $0.22 | -1.4% | -4 | -1.78% | -12 | 1.96% | -4 | -6.32% | -18 | -36 | -48 | -42 | $-0.54(-71.17%) (0.0%) | |
| 161 | WINkLink | win | $0.00 | -0.54% | -4 | -0.21% | -10 | -3.57% | -8 | -18.98% | -25 | -16 | -32 | 0 | $0.00(-97.31%) (0.0%) | |
| 162 | xmax | xmx | $0.00 | 3.54% | 0 | 15.22% | 3 | 69.14% | 37 | 68.98% | 23 | 5 | -10 | -77 | $-0.01(-86.78%) (0.0%) | |
| 163 | Band Protocol | band | $1.08 | -1.89% | -5 | 3.91% | -5 | -15.86% | -18 | -40.16% | -49 | -27 | 41 | 0 | $-19.78(-94.82%) (0.0%) | |
| 164 | Wanchain | wan | $0.21 | 0.93% | -3 | 8.33% | -1 | -10.18% | -16 | -1.41% | -14 | -16 | -19 | -42 | $-9.09(-97.76%) (0.0%) | |
| 165 | Storj | storj | $0.15 | 1.57% | -2 | 0.37% | -9 | -20.91% | -24 | 14.87% | -8 | -12 | -23 | -44 | $-3.07(-95.28%) (0.0%) | |
| 166 | Helium | hnt | $0.53 | 4.24% | 2 | 14.21% | 6 | 47.65% | 34 | 103.71% | 47 | 41 | 0 | 0 | $-25.62(-97.99%) (0.0%) | |
| 167 | FUNToken | fun | $0.00 | 3.0% | 0 | -0.84% | -7 | -9.36% | -13 | 6.25% | -12 | -3 | 0 | -29 | $-0.19(-98.18%) (0.0%) | |
| 168 | Elastos | ela | $1.44 | 4.89% | 1 | 0.09% | -6 | -13.78% | -18 | -14.42% | -22 | -29 | -36 | -76 | $-87.71(-98.39%) (0.0%) | |
| 169 | bosagora | boa | $0.07 | -1.04% | -4 | -7.9% | -16 | 0.98% | -7 | 30.64% | -2 | -14 | -30 | 0 | $-0.46(-86.26%) (0.0%) | |
| 170 | Metal | mtl | $0.31 | 1.43% | 0 | 4.68% | -2 | -5.96% | -11 | -2.38% | -17 | -28 | -42 | -38 | $-13.22(-97.72%) (0.0%) | |
| 171 | Fetch.ai | fet | $0.03 | 5.29% | 5 | 16.79% | 3 | -1.07% | -4 | 25.41% | 52 | 47 | 52 | -51 | $-0.93(-96.79%) (0.0%) | |
| 172 | pnetwork | pnt | $0.66 | -0.06% | 0 | 1.73% | 267 | 14.81% | 265 | 0.0% | 0 | 0 | 0 | 0 | $-2.32(-77.82%) (0.0%) | |
| 173 | Origin Protocol | ogn | $0.25 | 1.15% | 1 | 5.12% | -2 | -15.72% | -16 | 12.43% | 0 | 11 | 14 | 0 | $-2.85(-91.79%) (0.0%) | |
| 174 | grin | grin | $0.41 | -0.86% | -1 | -3.41% | -7 | -15.2% | -16 | -27.72% | -31 | -44 | -50 | -88 | $-24.68(-98.38%) (0.0%) | |
| 175 | enigma | eng | $0.22 | -1.34% | 0 | -2.19% | -6 | -24.52% | -26 | -36.08% | -42 | -12 | -6 | -64 | $-7.97(-97.26%) (0.0%) | |
| 176 | Ankr | ankr | $0.00 | 10.24% | 6 | 25.28% | 12 | 13.62% | 6 | 47.42% | 12 | 9 | 29 | -14 | $-0.19(-98.19%) (0.0%) | |
| 177 | Request | req | $0.02 | -5.1% | -6 | -12.59% | -16 | 37.52% | 20 | 59.47% | 17 | 15 | 14 | 8 | $-1.04(-97.76%) (0.0%) | |
| 178 | UTRUST | utk | $0.04 | 1.15% | 0 | 29.55% | 14 | 56.82% | 33 | 225.06% | 84 | 89 | 64 | -8 | $-1.14(-96.6%) (0.0%) | |
| 179 | Carry | cre | $0.00 | -1.23% | -2 | -16.85% | -24 | -12.9% | -19 | -7.25% | 161 | 167 | 145 | -43 | $-0.07(-97.3%) (0.0%) | |
| 180 | Civic | cvc | $0.03 | 2.16% | 0 | 5.44% | -7 | -11.11% | -15 | -7.41% | -24 | -24 | -32 | -36 | $-1.32(-98.02%) (0.0%) | |
| 181 | IRISnet | iris | $0.02 | 12.03% | 6 | 14.94% | 2 | 27.23% | 12 | 72.7% | 24 | 27 | 9 | -18 | $-0.24(-90.98%) (0.0%) | |
| 182 | Dent | dent | $0.00 | -0.26% | -3 | 14.88% | -1 | 4.53% | -3 | 3.26% | -20 | -7 | -10 | -113 | $-0.10(-99.78%) (0.0%) | |
| 183 | Syscoin | sys | $0.03 | 1.22% | -2 | 1.84% | -8 | -16.68% | -20 | -7.09% | -25 | -24 | -23 | -41 | $-1.00(-97.23%) (0.0%) | |
| 184 | quantstamp | qsp | $0.02 | 9.6% | 6 | 18.23% | 6 | 17.31% | 4 | 75.78% | 23 | 29 | 30 | 198 | $-0.76(-96.99%) (0.0%) | |
| 185 | ultiledger | ult | $0.01 | -0.72% | 0 | 4.68% | -5 | -10.0% | -9 | -19.51% | -26 | 34 | -2 | 88 | $-0.02(-62.81%) (0.0%) | |
| 186 | Loom Network (OLD) | loomold | $0.02 | -1.54% | -3 | 2.43% | -7 | -10.14% | -12 | -0.65% | -20 | -24 | -32 | -80 | $-0.64(-97.11%) (0.0%) | |
| 187 | Celer Network | celr | $0.00 | 1.16% | -1 | 18.84% | 10 | -6.11% | -10 | 44.25% | 10 | 12 | 13 | -86 | $-0.17(-97.66%) (0.0%) | |
| 188 | Uquid Coin | uqc | $1.59 | -0.84% | -4 | -0.92% | -10 | -4.34% | -8 | 1.31% | -20 | -34 | 56 | 158 | $-30.07(-94.99%) (0.0%) | |
| 189 | Contentos | cos | $0.01 | 0.77% | -1 | 5.93% | -2 | -13.82% | -17 | -8.79% | -28 | -12 | -25 | 193 | $-0.07(-90.39%) (0.0%) | |
| 190 | CRYPTO20 | c20 | $0.46 | 2.05% | 1 | -2.73% | -13 | 0.48% | -3 | -11.23% | -30 | -41 | -44 | -56 | $-5.73(-92.49%) (0.0%) | |
| 191 | SingularityNET | agi | $0.02 | -0.07% | -2 | 3.15% | -7 | -13.81% | -18 | 3.56% | -20 | -23 | -30 | -40 | $-0.93(-98.19%) (0.0%) | |
| 192 | vertcoin | vtc | $0.27 | 4.29% | 2 | -0.12% | -7 | -4.32% | -6 | -6.11% | -23 | -41 | -33 | -43 | $-9.53(-97.26%) (0.0%) | |
| 193 | bit-z token | bz | $0.11 | -0.11% | 0 | 3.97% | -2 | 2.93% | -3 | 6.54% | -14 | -52 | -71 | -48 | $-0.37(-76.51%) (0.0%) | |
| 194 | tierion | tnt | $0.03 | -0.38% | 1 | 1.29% | -1 | -10.23% | -10 | -10.17% | -24 | -72 | -58 | -65 | $-0.35(-91.37%) (0.0%) | |
| 195 | Groestlcoin | grs | $0.19 | 3.17% | 5 | 4.5% | 1 | -17.91% | -20 | -4.05% | -21 | -19 | -42 | -62 | $-2.42(-92.85%) (0.0%) | |
| 196 | OriginTrail | trac | $0.05 | -7.84% | -4 | -13.65% | -20 | -27.14% | -28 | -18.16% | -32 | 45 | 77 | 34 | $-0.83(-94.56%) (0.0%) | |
| 197 | VeThor Token | vtho | $0.00 | 6.42% | 7 | 9.97% | 8 | 10.65% | 11 | 25.06% | 2 | 13 | -15 | 0 | $-0.02(-97.8%) (0.0%) | |
| 198 | NKN | nkn | $0.02 | -0.52% | -2 | 0.5% | -4 | -31.43% | -34 | -4.41% | -23 | -19 | -28 | -39 | $-1.30(-98.38%) (0.0%) | |
| 199 | COTI | coti | $0.03 | 3.55% | 4 | 3.09% | -1 | -3.39% | -7 | 15.07% | -8 | -17 | -36 | 60 | $-0.62(-95.95%) (0.0%) | |
| 200 | Enzyme | mln | $13.74 | -0.02% | 1 | 10.13% | 1 | -1.98% | -11 | 237.73% | 88 | 83 | 69 | 112 | $-244.52(-94.68%) (0.0%) |