历史快照 - 2020-07-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | time new bank | tnb | $0.00 | 1.01% | 1 | 4.62% | -2 | 26.48% | 23 | 97.08% | 42 | 69 | 53 | -20 | $-0.33(-98.83%) (0.0%) | |
| 202 | factom | fct | $1.46 | -2.61% | -5 | -9.56% | -16 | -14.24% | -17 | -16.47% | -37 | -52 | -61 | -102 | $-77.99(-98.17%) (0.0%) | |
| 203 | Hxro | hxro | $0.10 | 5.12% | 3 | 4.49% | 0 | 2.02% | 2 | 9.33% | -8 | -31 | -46 | 71 | $-0.67(-87.55%) (0.0%) | |
| 204 | Travala.com | ava | $0.33 | 9.67% | 7 | 5.45% | 2 | -4.8% | -9 | -6.76% | -23 | 56 | 14 | 67 | $-5.92(-94.73%) (0.0%) | |
| 205 | Solana | sol | $0.77 | -0.92% | 0 | 7.59% | 2 | 19.06% | 11 | 30.8% | 3 | 38 | 0 | 0 | $-189.27(-99.6%) (0.0%) | |
| 206 | Ultra | uos | $0.04 | -0.7% | 1 | 1.75% | -4 | -4.09% | -5 | -2.16% | -16 | -37 | -41 | 0 | $-0.94(-95.64%) (0.0%) | |
| 207 | Zenon | znn | $2.52 | 2.68% | 2 | 8.19% | 2 | 17.03% | 11 | 91.32% | 39 | 32 | -6 | 175 | $-21.78(-89.62%) (0.0%) | |
| 208 | Kleros | pnk | $0.03 | -10.3% | -10 | 31.16% | 19 | 29.06% | 23 | 25.86% | 3 | -10 | 5 | 64 | $-0.33(-92.8%) (0.0%) | |
| 209 | cindicator | cnd | $0.01 | -0.25% | -1 | 0.4% | -5 | -13.14% | -18 | -9.92% | -27 | -8 | -23 | -53 | $-0.30(-97.95%) (0.0%) | |
| 210 | Livepeer | lpt | $1.88 | -11.98% | -11 | -20.97% | -28 | -36.62% | -41 | -19.06% | -38 | 45 | 39 | 0 | $-42.77(-95.79%) (0.0%) | |
| 211 | Medibloc | med | $0.00 | 1.24% | -1 | 3.44% | 0 | -4.87% | -5 | -10.19% | -25 | -15 | -32 | 24 | $-0.29(-98.62%) (0.0%) | |
| 212 | renBTC | renbtc | $9,054.77 | -0.03% | 7 | 0.76% | 10 | -3.08% | 92 | 0.0% | 0 | 0 | 0 | 0 | $-54,268.07(-85.7%) (0.0%) | |
| 213 | VideoCoin | vid | $0.10 | 2.85% | 1 | -8.6% | -13 | -13.62% | -19 | -17.09% | -36 | 25 | 4 | 0 | $-0.88(-89.69%) (0.0%) | |
| 214 | nexus | nxs | $0.19 | 3.44% | 2 | 4.58% | 0 | -7.0% | -4 | -2.99% | -22 | -31 | -39 | -45 | $-13.56(-98.62%) (0.0%) | |
| 215 | qash | qash | $0.03 | -2.31% | -3 | -3.55% | -7 | -11.83% | -8 | -1.9% | -22 | -44 | -65 | -118 | $-2.53(-98.75%) (0.0%) | |
| 216 | JUST | jst | $0.01 | 9.96% | 7 | 50.1% | 28 | 51.77% | 35 | 4.27% | 42 | 0 | 0 | 0 | $-0.17(-95.75%) (0.0%) | |
| 217 | LTO Network | lto | $0.05 | -2.64% | -4 | 1.63% | -4 | -6.09% | -5 | -0.58% | -19 | -27 | -37 | -57 | $-0.85(-94.44%) (0.0%) | |
| 218 | Populous | ppt | $0.30 | -1.16% | -3 | -4.54% | -8 | -17.48% | -22 | -19.52% | -38 | -37 | -40 | -70 | $-74.88(-99.6%) (0.0%) | |
| 219 | Voyager Token | vgx | $0.05 | 1.72% | -2 | 5.02% | -2 | -12.9% | -15 | 2.08% | 21 | 46 | 26 | -37 | $-12.42(-99.6%) (0.0%) | |
| 220 | Chromia | chr | $0.03 | 2.73% | 1 | 18.92% | 10 | -2.92% | 2 | 38.34% | 15 | -34 | 85 | 68 | $-0.55(-94.79%) (0.0%) | |
| 221 | Dero | dero | $1.08 | 24.02% | 18 | 99.73% | 54 | 75.85% | 45 | 179.27% | 75 | 60 | 51 | 28 | $-24.03(-95.71%) (0.0%) | |
| 222 | einsteinium | emc2 | $0.05 | 0.33% | -2 | -3.56% | -10 | -14.27% | -13 | -6.68% | -26 | -44 | -46 | -65 | $-2.53(-98.15%) (0.0%) | |
| 223 | nxt | nxt | $0.01 | -1.33% | -5 | -0.36% | -8 | -9.41% | -9 | -12.7% | -34 | -53 | -46 | -97 | $-1.85(-99.44%) (0.0%) | |
| 224 | switcheo | swth | $0.01 | 5.93% | 2 | 79.82% | 45 | 183.8% | 79 | 323.57% | 99 | 85 | 74 | 71 | $-0.08(-85.22%) (0.0%) | |
| 225 | Kadena | kda | $0.27 | 4.41% | 2 | -31.37% | -36 | -35.12% | 20 | -27.51% | 11 | 82 | 196 | 0 | $-1.96(-87.69%) (0.0%) | |
| 226 | Tellor | trb | $7.56 | -0.96% | -2 | 6.42% | -2 | 20.04% | 13 | 36.43% | 13 | -14 | 17 | 0 | $-138.58(-94.83%) (0.0%) | |
| 227 | Gemini Dollar | gusd | $1.00 | -0.02% | -2 | -0.29% | 1 | -0.34% | -1 | -0.49% | -24 | 6 | -19 | -26 | $-0.11(-9.88%) (0.0%) | |
| 228 | Constellation | dag | $0.01 | -4.73% | -6 | 2.49% | -7 | -24.94% | -30 | -28.89% | -50 | -97 | -60 | 68 | $-0.44(-98.49%) (0.0%) | |
| 229 | neblio | nebl | $0.59 | 2.92% | 0 | 7.9% | -3 | 0.78% | -2 | 4.82% | -17 | -14 | -40 | -54 | $-48.66(-98.8%) (0.0%) | |
| 230 | waltonchain | wtc | $0.33 | 1.3% | -2 | 3.53% | -7 | -7.78% | -11 | -1.64% | -26 | -35 | -45 | -135 | $-40.81(-99.19%) (0.0%) | |
| 231 | STP Network | stpt | $0.01 | -2.44% | -1 | 0.68% | -6 | -9.7% | -8 | -2.0% | -22 | -34 | -65 | 17 | $-0.20(-93.94%) (0.0%) | |
| 232 | AdEx | adx | $0.10 | -0.02% | -1 | 6.54% | -3 | -17.01% | -17 | 2.44% | -15 | -21 | -17 | -27 | $-3.39(-97.13%) (0.0%) | |
| 233 | cybermiles | cmt | $0.01 | 3.4% | 0 | -5.26% | -14 | -12.77% | -13 | 0.65% | -17 | -19 | -37 | -142 | $-0.57(-98.05%) (0.0%) | |
| 234 | hycon | hyc | $0.00 | 10.25% | 9 | 27.82% | 13 | 41.77% | 29 | 70.49% | 36 | 56 | 45 | -110 | $-0.04(-91.31%) (0.0%) | |
| 235 | skycoin | sky | $0.49 | 2.77% | 2 | 5.82% | -2 | -4.5% | -5 | 2.72% | -16 | -42 | -42 | -94 | $-48.73(-99.0%) (0.0%) | |
| 236 | airswap | ast | $0.05 | -0.42% | -1 | 2.73% | -5 | -1.11% | -2 | 2.75% | -15 | 63 | 46 | -23 | $-1.80(-97.24%) (0.0%) | |
| 237 | dusk network | dusk | $0.03 | 3.22% | 3 | 8.8% | -1 | -13.74% | -9 | 1.98% | -13 | -8 | -13 | 0 | $-0.40(-92.84%) (0.0%) | |
| 238 | Telcoin | tel | $0.00 | 2.74% | 3 | -15.33% | -20 | -25.6% | -25 | -36.28% | -54 | -73 | -7 | -58 | $-0.06(-99.69%) (0.0%) | |
| 239 | Hifi Finance | mft | $0.00 | -1.19% | -3 | 0.55% | -7 | -20.4% | -22 | 5.97% | -14 | -5 | -28 | -84 | $-0.03(-97.34%) (0.0%) | |
| 240 | navcoin | nav | $0.12 | 2.4% | 2 | 11.14% | 1 | -18.33% | -19 | 1.03% | -18 | -23 | -24 | -40 | $-4.80(-97.5%) (0.0%) | |
| 241 | cocos-bcx | cocos | $0.00 | 4.88% | 9 | 3.99% | -4 | -13.15% | -12 | -9.23% | -26 | -37 | -44 | 0 | $-1.64(-99.98%) (0.0%) | |
| 242 | quantum resistant ledger | qrl | $0.11 | -6.92% | -8 | 20.78% | 11 | 28.66% | 20 | 31.77% | 13 | -7 | -44 | -75 | $-3.75(-97.03%) (0.0%) | |
| 243 | moeda loyalty points | mda | $0.42 | 1.11% | 2 | -0.97% | -9 | -17.03% | -18 | -12.49% | -33 | -38 | -49 | -67 | $-4.98(-92.27%) (0.0%) | |
| 244 | asch | xas | $0.07 | -8.02% | -6 | -17.57% | -24 | -38.5% | -42 | -38.36% | -57 | -16 | -23 | -57 | $-1.60(-96.06%) (0.0%) | |
| 245 | digixdao | dgd | $43.69 | -0.34% | 1 | 2.97% | -6 | -1.53% | -8 | -6.91% | -43 | -175 | -175 | -143 | $-758.35(-94.55%) (0.0%) | |
| 246 | iot chain | itc | $0.11 | -11.88% | -14 | 9.22% | 0 | 5.91% | 3 | 6.71% | -16 | -21 | -58 | -88 | $-8.40(-98.69%) (0.0%) | |
| 247 | Presearch | pre | $0.02 | -0.26% | 0 | 6.08% | -5 | -4.79% | -9 | 9.25% | -14 | -2 | 62 | 71 | $-0.79(-97.54%) (0.0%) | |
| 248 | #metahash | mhc | $0.00 | -0.6% | 1 | 4.19% | -5 | 9.56% | 6 | 19.74% | -1 | -6 | -8 | -75 | $-0.09(-96.06%) (0.0%) | |
| 249 | Telos | tlos | $0.02 | -2.75% | -1 | -5.87% | -14 | -14.0% | -17 | 12.61% | -8 | -60 | -57 | -84 | $-0.93(-97.72%) (0.0%) | |
| 250 | blocknet | block | $1.10 | -7.49% | -6 | -3.38% | -12 | -6.06% | -9 | -12.91% | -30 | -50 | -38 | -57 | $-58.57(-98.16%) (0.0%) | |
| 251 | axel | axel | $0.08 | 1.93% | 0 | -3.24% | -11 | -4.11% | -7 | -24.33% | -51 | -77 | -117 | 0 | $-0.24(-74.37%) (0.0%) | |
| 252 | Vite | vite | $0.01 | 1.23% | 0 | 3.41% | -4 | -13.55% | -16 | 4.3% | -15 | -22 | -22 | -46 | $-0.31(-95.47%) (0.0%) | |
| 253 | bread | brd | $0.11 | 2.38% | 0 | 3.24% | -4 | -17.59% | -20 | 0.45% | -19 | -37 | -72 | -99 | $-2.67(-95.88%) (0.0%) | |
| 254 | Aergo | aergo | $0.03 | 5.4% | 4 | 8.58% | -2 | -6.19% | -11 | -1.45% | -25 | -32 | -44 | -68 | $-0.44(-94.08%) (0.0%) | |
| 255 | BTSE Token | btse | $1.52 | 0.93% | 2 | -3.98% | -10 | 5.31% | 2 | 12.42% | -4 | 3 | -4 | 0 | $-4.77(-75.85%) (0.0%) | |
| 256 | particl | part | $0.74 | -1.01% | -2 | 12.5% | 3 | -6.79% | -9 | -9.57% | -30 | 29 | 7 | -110 | $-49.88(-98.54%) (0.0%) | |
| 257 | Cartesi | ctsi | $0.04 | -0.15% | -1 | 8.02% | -2 | -1.98% | -5 | 9.96% | -13 | -48 | 0 | 0 | $-1.69(-97.93%) (0.0%) | |
| 258 | daostack | gen | $0.14 | 33.65% | 26 | 64.6% | 33 | 54.46% | 31 | 117.41% | 46 | 59 | 0 | 2 | $-0.43(-74.84%) (0.0%) | |
| 259 | troy | troy | $0.00 | 0.92% | 0 | 19.09% | 8 | -12.22% | -17 | 9.43% | -11 | -13 | -9 | 0 | $-0.03(-88.17%) (0.0%) | |
| 260 | Verus Coin | vrsc | $0.13 | 7.73% | 3 | 17.73% | 5 | 6.7% | 0 | 48.25% | 21 | 17 | 21 | 122 | $-2.96(-95.85%) (0.0%) | |
| 261 | Sentinel Protocol | upp | $0.02 | -5.11% | -6 | 34.75% | 18 | 19.99% | 11 | 23.75% | 2 | -2 | -24 | 1 | $-0.35(-94.42%) (0.0%) | |
| 262 | Bluzelle | blz | $0.03 | 6.03% | 4 | 11.35% | 1 | -13.2% | -16 | 5.48% | -9 | 18 | -4 | -52 | $-0.75(-96.26%) (0.0%) | |
| 263 | singulardtv | sngls | $0.01 | 0.34% | -2 | -6.71% | -13 | -24.56% | -28 | -31.12% | -57 | -23 | -17 | -29 | $-0.43(-97.78%) (0.0%) | |
| 264 | Prometeus | prom | $1.01 | 0.13% | -2 | -0.17% | -7 | -0.8% | -5 | 12.15% | -5 | 5 | 13 | 71 | $-68.47(-98.55%) (0.0%) | |
| 265 | moviebloc | mbl | $0.00 | 3.54% | 5 | 8.86% | -1 | -8.72% | -10 | 2.84% | -15 | -11 | -39 | -77 | $-0.04(-95.09%) (0.0%) | |
| 266 | perlin | perl | $0.02 | 3.51% | 2 | 4.56% | -4 | -19.53% | -26 | -1.35% | -24 | -16 | -32 | 0 | $-0.21(-92.0%) (0.0%) | |
| 267 | smartcash | smart | $0.00 | 0.41% | -3 | -0.73% | -11 | -3.03% | -9 | -15.3% | -36 | -44 | -61 | -96 | $-2.14(-99.86%) (0.0%) | |
| 268 | Akropolis | akro | $0.00 | 22.59% | 13 | 48.92% | 32 | 71.15% | 42 | 103.02% | 45 | 72 | 59 | 0 | $-0.07(-93.83%) (0.0%) | |
| 269 | gamecredits | game | $0.09 | -6.51% | -9 | 1.9% | -8 | 42.06% | 24 | 48.18% | 17 | 15 | -2 | -14 | $-6.58(-98.69%) (0.0%) | |
| 270 | peercoin | ppc | $0.24 | -0.23% | -5 | 1.19% | -10 | -0.32% | -9 | -8.74% | -32 | -49 | -45 | -51 | $-9.21(-97.42%) (0.0%) | |
| 271 | namecoin | nmc | $0.39 | -0.92% | -2 | -2.45% | -13 | -10.68% | -15 | -15.1% | -39 | -40 | -38 | -75 | $-7.12(-94.75%) (0.0%) | |
| 272 | propy | pro | $0.11 | -1.89% | -5 | -8.69% | -21 | -17.12% | -22 | -29.4% | -54 | -10 | 3 | -61 | $-5.05(-97.93%) (0.0%) | |
| 273 | wings | wings | $0.07 | 7.57% | 1 | 11.4% | -2 | 32.97% | 13 | -1.58% | -19 | 27 | 46 | 26 | $-2.01(-96.72%) (0.0%) | |
| 274 | CoinMetro | xcm | $0.03 | -0.69% | -3 | 0.0% | 0 | 0.0% | 0 | 10.26% | -9 | -18 | 147 | 108 | $-0.64(-95.69%) (0.0%) | |
| 275 | ubiq | ubq | $0.14 | 35.01% | 25 | 46.15% | 24 | 38.79% | 23 | 24.71% | 5 | -55 | -4 | -50 | $-6.68(-98.0%) (0.0%) | |
| 276 | po.et | poe | $0.00 | 12.65% | 4 | 4.56% | -6 | -3.14% | -11 | 20.59% | 2 | 28 | 4 | -79 | $-0.22(-98.96%) (0.0%) | |
| 277 | bitcny | bitcny | $0.14 | 0.04% | -4 | 0.39% | -11 | 0.14% | -9 | 0.64% | -17 | -45 | -68 | -27 | $-0.05(-27.09%) (0.0%) | |
| 278 | Ergo | erg | $0.28 | 6.52% | 4 | 2.51% | -24 | -5.47% | -9 | 28.93% | 14 | 17 | 11 | 16 | $-18.41(-98.49%) (0.0%) | |
| 279 | wagerr | wgr | $0.03 | 1.02% | -4 | 2.66% | -7 | -2.69% | -9 | -11.55% | -34 | -11 | -41 | -95 | $-0.91(-97.14%) (0.0%) | |
| 280 | achain | act | $0.01 | 3.78% | -3 | 8.73% | -3 | -19.1% | -27 | 11.65% | -7 | -16 | -48 | -116 | $-1.47(-99.55%) (0.0%) | |
| 281 | LCX | lcx | $0.01 | 2.63% | -3 | 19.04% | 3 | -4.21% | -7 | -6.1% | -25 | 150 | 140 | 0 | $-0.17(-94.44%) (0.0%) | |
| 282 | tenx | pay | $0.05 | 2.76% | -3 | 1.33% | -9 | -5.45% | -11 | -8.43% | -25 | -35 | -35 | -130 | $-5.17(-99.12%) (0.0%) | |
| 283 | salt | salt | $0.06 | -8.0% | -11 | -5.72% | -15 | -12.99% | -19 | -14.1% | -31 | -81 | -61 | -37 | $-17.16(-99.64%) (0.0%) | |
| 284 | blockv | vee | $0.00 | -3.59% | -8 | 32.97% | 13 | 68.26% | 31 | 77.19% | 24 | 5 | 4 | -63 | $-390,448.46(-100.0%) (0.0%) | |
| 285 | revain | r | $0.01 | -0.02% | -2 | 0.01% | -7 | -4.14% | -8 | -0.93% | -13 | -41 | -66 | -195 | $-3.84(-99.73%) (0.0%) | |
| 286 | digitalnote | xdn | $0.00 | 34.11% | 22 | 57.7% | 26 | 51.89% | 27 | 85.38% | 29 | 37 | 50 | -70 | $-0.06(-98.9%) (0.0%) | |
| 287 | unlimitedip | uip | $0.00 | 1.72% | 2 | -0.77% | -6 | -6.88% | -9 | -8.75% | -20 | -36 | -67 | -152 | $-0.13(-97.02%) (0.0%) | |
| 288 | Steem Dollars | sbd | $0.98 | 0.56% | -2 | -0.5% | -8 | -5.75% | -12 | -9.39% | -27 | -64 | -86 | -64 | $-13.19(-93.06%) (0.0%) | |
| 289 | pillar | plr | $0.02 | 2.8% | 2 | 8.64% | -3 | -5.57% | -10 | -22.03% | -40 | -23 | -32 | -38 | $-1.54(-98.78%) (0.0%) | |
| 290 | u network | uuu | $0.00 | -0.3% | -3 | -6.0% | -14 | -4.73% | -10 | -0.53% | -14 | -38 | -63 | 92 | $-0.01(-92.94%) (0.0%) | |
| 291 | genesis vision | gvt | $1.10 | -0.25% | -3 | 1.75% | -9 | -17.87% | -24 | 12.02% | -6 | -17 | -36 | -99 | $-37.89(-97.18%) (0.0%) | |
| 292 | DigitalBits | xdb | $0.01 | 2.01% | -2 | -9.33% | -18 | -12.93% | -17 | -11.11% | -26 | -86 | -97 | 0 | $-0.61(-97.73%) (0.0%) | |
| 293 | everex | evx | $0.22 | 6.98% | 5 | 7.05% | -6 | -6.55% | -12 | -3.06% | -18 | -17 | -34 | -102 | $-5.91(-96.39%) (0.0%) | |
| 294 | metronome | met | $0.44 | 1.75% | -1 | 2.69% | -11 | -2.61% | -11 | -11.42% | -23 | -31 | -38 | -99 | $-5.38(-92.37%) (0.0%) | |
| 295 | district0x | dnt | $0.01 | 2.41% | 1 | 2.02% | -10 | -16.98% | -22 | -6.78% | -21 | -13 | -33 | -75 | $-0.42(-98.56%) (0.0%) | |
| 296 | viacoin | via | $0.19 | 2.08% | 3 | 7.29% | -4 | -1.35% | -9 | 12.18% | -3 | -5 | -26 | -88 | $-7.06(-97.33%) (0.0%) | |
| 297 | Pirate Chain | arrr | $0.03 | 4.6% | 4 | 6.06% | -3 | -0.92% | -5 | 13.17% | -7 | -48 | -37 | -123 | $-13.02(-99.79%) (0.0%) | |
| 298 | Flux | flux | $0.04 | -1.08% | -1 | -0.1% | -10 | -6.27% | -14 | 42.74% | 8 | -12 | -30 | -44 | $-0.47(-91.85%) (0.0%) | |
| 299 | egretia | egt | $0.00 | -4.71% | -5 | 16.91% | 3 | 6.5% | 0 | 20.35% | -2 | -27 | -60 | -253 | $-0.09(-98.74%) (0.0%) | |
| 300 | 0chain | zcn | $0.11 | -6.86% | -8 | 0.53% | -11 | -12.82% | -18 | 1.23% | -16 | 3 | 14 | -17 | $-1.92(-94.55%) (0.0%) |