历史快照 - 2020-07-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Pirate Chain | arrr | $0.03 | -0.53% | 0 | 10.74% | 4 | 2.71% | 0 | -6.88% | -17 | -49 | -38 | -139 | $-13.02(-99.8%) (0.0%) | |
| 302 | LockTrip | loc | $0.25 | -2.6% | 0 | -6.25% | -7 | -10.58% | -13 | -12.76% | -27 | -26 | -55 | -71 | $-10.75(-97.72%) (0.0%) | |
| 303 | Syntropy | noia | $0.02 | -5.66% | -3 | -12.93% | -13 | -14.64% | -15 | -16.62% | -27 | 3 | 29 | 0 | $-0.80(-98.14%) (0.0%) | |
| 304 | gulden | nlg | $0.01 | -9.08% | -5 | -12.27% | -10 | -17.74% | -18 | -19.97% | -30 | -74 | -92 | -55 | $-0.52(-98.54%) (0.0%) | |
| 305 | Dock | dock | $0.01 | 4.84% | 4 | -0.93% | -3 | -4.94% | -5 | -6.09% | -18 | -13 | -28 | -61 | $-0.21(-96.74%) (0.0%) | |
| 306 | dentacoin | dcn | $0.00 | -0.79% | -2 | -6.38% | -6 | -8.85% | -10 | -15.44% | -23 | -36 | -20 | -132 | $-0.01(-99.93%) (0.0%) | |
| 307 | SONM | snm | $0.01 | -1.5% | -2 | -2.79% | -3 | -9.77% | -12 | -0.47% | -14 | -20 | -42 | -75 | $-1.11(-99.22%) (0.0%) | |
| 308 | digitalnote | xdn | $0.00 | 15.53% | 10 | 23.88% | 8 | 13.86% | 4 | 40.91% | 8 | 20 | 30 | -94 | $-0.06(-99.18%) (0.0%) | |
| 309 | blox | cdt | $0.01 | 2.04% | -1 | -12.21% | -11 | -16.64% | -18 | 18.02% | -8 | -11 | -15 | -126 | $-0.29(-98.08%) (0.0%) | |
| 310 | KardiaChain | kai | $0.00 | -1.5% | -3 | 23.19% | 7 | -9.02% | -8 | 3.27% | -13 | 120 | 0 | 0 | $-0.15(-98.04%) (0.0%) | |
| 311 | pluton | plu | $4.36 | 21.4% | 10 | 98.64% | 32 | 116.91% | 37 | 120.95% | 32 | 19 | 10 | 14 | $-28.39(-86.68%) (0.0%) | |
| 312 | phantasma | soul | $0.04 | -2.41% | -1 | -3.9% | -5 | 1.48% | -5 | -14.86% | -21 | -34 | 25 | -26 | $-0.78(-95.23%) (0.0%) | |
| 313 | aeron | arn | $0.17 | 2.1% | 1 | -0.74% | -4 | 22.0% | 9 | 41.54% | 10 | 1 | -14 | -83 | $-9.09(-98.14%) (0.0%) | |
| 314 | lunyr | lun | $1.26 | -6.35% | -4 | 8.76% | 1 | 27.92% | 12 | 37.99% | 6 | 3 | -6 | -51 | $-59.72(-97.94%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | 3.83% | 1 | 13.71% | 3 | -19.44% | -18 | 34.95% | 4 | 6 | -3 | -47 | $-0.05(-99.13%) (0.0%) | |
| 316 | suncontract | snc | $0.03 | -2.17% | -4 | 0.67% | -4 | 1.55% | -3 | 5.27% | -12 | -13 | -19 | -44 | $-0.64(-95.88%) (0.0%) | |
| 317 | sport and leisure | snl | $0.01 | -1.88% | -4 | -1.56% | -7 | -1.38% | -7 | -6.71% | -18 | -24 | -21 | -39 | $-0.21(-94.03%) (0.0%) | |
| 318 | bitcoin rhodium | xrc | $3.40 | -1.7% | -3 | -2.07% | -7 | -20.82% | -19 | -29.02% | -37 | -64 | -66 | 69 | $-30.41(-89.95%) (0.0%) | |
| 319 | bitcore | btx | $0.18 | 1.36% | -2 | -2.02% | -6 | 1.73% | -8 | -8.34% | -19 | -80 | -65 | -116 | $-38.66(-99.54%) (0.0%) | |
| 320 | Aleph.im | aleph | $0.07 | 4.27% | 2 | 60.49% | 20 | 430.71% | 120 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-89.59%) (0.0%) | |
| 321 | etherparty | fuel | $0.00 | 1.43% | -2 | -10.96% | -13 | -14.47% | -17 | 3.03% | -14 | -6 | -21 | -68 | $-0.42(-99.25%) (0.0%) | |
| 322 | okcash | ok | $0.04 | 47.28% | 19 | 80.17% | 27 | 75.49% | 25 | 89.96% | 25 | 4 | -9 | -30 | $-0.73(-94.68%) (0.0%) | |
| 323 | xaurum | xaur | $0.04 | -4.31% | -3 | 4.55% | -1 | -9.86% | -9 | -10.95% | -21 | -54 | -64 | -17 | $-0.25(-85.72%) (0.0%) | |
| 324 | xDAI Stake | stake | $1.59 | 8.43% | 4 | 2.44% | 0 | -14.25% | -8 | -2.75% | -7 | 57 | 0 | 0 | $-37.06(-95.89%) (0.0%) | |
| 325 | red pulse phoenix | phx | $0.00 | 4.25% | 1 | -3.55% | -6 | -7.64% | -7 | 3.17% | -15 | -1 | -20 | -116 | $-0.78(-99.59%) (0.0%) | |
| 326 | Newscrypto Coin | nwc | $0.03 | 14.08% | 7 | 11.73% | 7 | -16.78% | -5 | 33.23% | 24 | 11 | -17 | 0 | $-2.10(-98.62%) (0.0%) | |
| 327 | robotina | rox | $0.01 | -41.8% | -37 | 10.43% | 0 | -42.31% | -43 | -28.28% | -35 | -85 | -89 | -156 | $-0.08(-88.82%) (0.0%) | |
| 328 | monetha | mth | $0.01 | 4.02% | -1 | 1.26% | -5 | 4.11% | -3 | 12.04% | -10 | -15 | -36 | -106 | $-0.59(-98.63%) (0.0%) | |
| 329 | trueflip | tfl | $0.41 | -3.87% | -6 | -13.42% | -15 | -21.89% | -21 | -34.81% | -43 | -85 | -28 | -12 | $-455.06(-99.91%) (0.0%) | |
| 330 | viberate | vib | $0.01 | -1.6% | -5 | -7.19% | -10 | -9.52% | -11 | -10.82% | -24 | -26 | -39 | -95 | $-0.72(-97.97%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | 6.46% | -1 | 5.86% | -3 | -15.66% | -11 | 22.26% | -3 | 11 | -3 | -42 | $-0.10(-98.73%) (0.0%) | |
| 332 | zrcoin | zrc | $0.67 | -6.73% | -8 | -6.59% | -11 | -5.1% | -9 | -11.35% | -23 | -37 | -95 | -124 | $-76.63(-99.13%) (0.0%) | |
| 333 | litex | lxt | $0.00 | -1.84% | -4 | -4.57% | -8 | -6.67% | -9 | -8.86% | -21 | -28 | -46 | -161 | $-0.04(-95.42%) (0.0%) | |
| 334 | counterparty | xcp | $0.96 | 1.81% | 0 | 3.21% | -5 | -2.63% | -7 | -9.32% | -21 | -34 | -51 | 18 | $-90.17(-98.94%) (0.0%) | |
| 335 | earthcoin | eac | $0.00 | -0.75% | -4 | -4.63% | -9 | -2.47% | -6 | -8.15% | -20 | -23 | -45 | 8 | $-0.01(-98.03%) (0.0%) | |
| 336 | bitmart token | bmx | $0.02 | 4.58% | 2 | 17.93% | 1 | 18.49% | 4 | 14.74% | -7 | -25 | -17 | -42 | $-0.33(-95.33%) (0.0%) | |
| 337 | emercoin | emc | $0.05 | -0.08% | -2 | 3.97% | -6 | 5.71% | -4 | 7.29% | -10 | -62 | -71 | -113 | $-9.33(-99.44%) (0.0%) | |
| 338 | Refereum | rfr | $0.00 | 1.85% | -1 | -1.41% | -8 | -3.97% | -8 | -3.66% | -16 | -47 | -70 | -98 | $-0.04(-98.87%) (0.0%) | |
| 339 | origo | ogo | $0.01 | -8.83% | -7 | 10.64% | -3 | -0.78% | -7 | 10.14% | -9 | -12 | -55 | -65 | $-0.21(-93.71%) (0.0%) | |
| 340 | spectrecoin | xspec | $0.08 | -4.66% | -4 | -4.27% | -8 | -5.84% | -9 | -10.0% | -19 | -39 | -52 | -158 | $-6.20(-98.67%) (0.0%) | |
| 341 | veriblock | vbk | $0.00 | -9.08% | -2 | -4.76% | -7 | -4.06% | -5 | -13.04% | -16 | 2 | -14 | -134 | $-0.10(-95.67%) (0.0%) | |
| 342 | cube | auto | $0.00 | 0.53% | 1 | 0.98% | -3 | 1.51% | -1 | 1.26% | -9 | -23 | -40 | -127 | $-0.02(-98.45%) (0.0%) | |
| 343 | blackcoin | blk | $0.03 | -1.18% | -1 | -3.89% | -8 | -7.31% | -6 | -15.3% | -19 | -35 | -33 | -66 | $-1.11(-97.08%) (0.0%) | |
| 344 | npcoin | npc | $0.06 | -1.34% | 0 | 2.99% | -3 | -5.06% | -6 | 8.82% | -8 | -10 | -4 | 43 | $-0.19(-75.16%) (0.0%) | |
| 345 | potcoin | pot | $0.01 | 15.14% | 5 | 1.85% | -3 | 0.58% | -3 | -1.12% | -10 | -36 | -11 | -22 | $-0.43(-98.02%) (0.0%) | |
| 346 | unikoin gold | ukg | $0.01 | -3.78% | -1 | 25.95% | 9 | 16.45% | 4 | 29.68% | 6 | 3 | -7 | -33 | $-2.14(-99.42%) (0.0%) | |
| 347 | ambrosus | amb | $0.01 | -2.71% | -1 | -13.04% | -9 | -17.51% | -12 | -12.21% | -15 | -8 | -21 | -85 | $-31.39(-99.96%) (0.0%) | |
| 348 | ChainX | pcx | $2.07 | -20.76% | -8 | 99.05% | 26 | 94.95% | 26 | 62.15% | 24 | 25 | 27 | 0 | $-14.55(-87.57%) (0.0%) | |
| 349 | feathercoin | ftc | $0.01 | -5.45% | -2 | -5.1% | -4 | -8.44% | -6 | -15.46% | -15 | -27 | -27 | -95 | $-0.63(-98.81%) (0.0%) | |
| 350 | radium | rads | $0.41 | -4.51% | -2 | -8.03% | -6 | -6.78% | -6 | -5.22% | -9 | -27 | -44 | -63 | $-17.75(-97.73%) (0.0%) | |
| 351 | vericoin | vrc | $0.05 | -3.75% | -2 | -2.62% | -1 | 11.4% | 3 | 22.25% | 2 | 8 | 4 | -51 | $-3.37(-98.56%) (0.0%) | |
| 352 | yoyow | yoyow | $0.01 | -1.77% | 0 | -8.42% | -5 | -9.85% | -6 | -4.98% | -6 | -17 | -34 | -88 | $-0.59(-98.49%) (0.0%) | |
| 353 | domraider | drt | $0.00 | -2.85% | -2 | -8.69% | -7 | 49.1% | 14 | 26.18% | 2 | 0 | 0 | -37 | $-0.38(-99.61%) (0.0%) | |
| 354 | quark | qrk | $0.01 | -0.16% | 2 | -1.02% | 0 | 3.11% | 1 | 53.29% | 14 | -22 | -38 | -56 | $-0.10(-94.85%) (0.0%) | |
| 355 | BEPRO Network | bepro | $0.00 | -2.84% | 0 | -12.9% | -4 | -34.27% | -21 | -20.56% | -17 | -30 | -22 | 0 | $-0.03(-97.35%) (0.0%) | |
| 356 | crown | crw | $0.06 | -1.61% | 2 | -12.28% | -4 | -13.37% | -7 | -15.53% | -12 | -25 | -26 | -59 | $-4.54(-98.76%) (0.0%) | |
| 357 | curecoin | cure | $0.06 | -5.38% | 0 | -8.8% | -4 | -10.26% | -6 | -23.69% | -20 | -24 | -43 | -22 | $-1.23(-95.6%) (0.0%) | |
| 358 | zclassic | zcl | $0.15 | -1.94% | 2 | -4.22% | 0 | -6.5% | -2 | -17.08% | -9 | -18 | -43 | -115 | $-230.80(-99.94%) (0.0%) | |
| 359 | spankchain | spank | $0.00 | -17.21% | -6 | -22.57% | -11 | -13.39% | -7 | -20.73% | -14 | -13 | -10 | -117 | $-0.63(-99.64%) (0.0%) | |
| 360 | deeponion | onion | $0.06 | 8.33% | 4 | 16.01% | 5 | 9.12% | 2 | 12.53% | 1 | -22 | -57 | -123 | $-20.15(-99.71%) (0.0%) | |
| 361 | mysterium | myst | $0.06 | -9.57% | 0 | 0.68% | 0 | -10.16% | -3 | -23.89% | -13 | -13 | -17 | -32 | $-3.80(-98.37%) (0.0%) | |
| 362 | mooncoin | moon | $0.00 | 0.18% | 3 | -18.87% | -6 | -33.26% | -17 | -34.62% | -23 | -44 | -67 | -87 | $0.00(-99.53%) (0.0%) | |
| 363 | aventus | avt | $0.14 | 3.62% | 4 | 13.3% | 5 | -16.2% | -6 | 78.89% | 24 | 16 | -4 | -22 | $-6.90(-97.95%) (0.0%) | |
| 364 | PAC Protocol | pac | $0.00 | -18.67% | -5 | -11.38% | -5 | -13.75% | -3 | -12.74% | -10 | -28 | -53 | -65 | $-0.02(-99.39%) (0.0%) | |
| 365 | omni | omni | $1.84 | 27.22% | 10 | 33.11% | 11 | -2.7% | -1 | 18.0% | 2 | 0 | -9 | -34 | $-114.08(-98.41%) (0.0%) | |
| 366 | diamond | dmd | $0.31 | -3.3% | 2 | -8.86% | -4 | -18.89% | -6 | -47.78% | -35 | -13 | -12 | -33 | $-33.28(-99.08%) (0.0%) | |
| 367 | dynamic | dyn | $0.07 | -4.91% | -1 | -7.16% | -4 | -2.06% | -1 | 54.21% | 18 | -16 | -1 | 20 | $-7.46(-99.03%) (0.0%) | |
| 368 | smileycoin | smly | $0.00 | 2.51% | 3 | 13.66% | 2 | 13.41% | 2 | 16.55% | 2 | -7 | -22 | 1 | $0.00(-93.92%) (0.0%) | |
| 369 | terracoin | trc | $0.05 | 8.08% | 3 | 11.36% | 0 | 18.94% | 3 | 41.33% | 15 | -15 | -27 | -5 | $-0.40(-89.59%) (0.0%) | |
| 370 | primas | pst | $0.02 | -13.52% | -8 | -12.86% | -10 | -19.38% | -11 | 20.35% | 3 | -8 | -22 | -113 | $-1.10(-98.14%) (0.0%) | |
| 371 | adshares | ads | $0.03 | -2.58% | -1 | -0.0% | -4 | -6.83% | -6 | -8.94% | -9 | -15 | -35 | -145 | $-2.12(-98.6%) (0.0%) | |
| 372 | MultiVAC | mtv | $0.00 | -6.0% | -3 | -11.41% | -8 | -28.17% | -19 | -21.34% | -15 | 5 | -11 | -93 | $-0.02(-98.69%) (0.0%) | |
| 373 | nolimitcoin | nlc2 | $0.00 | 5.91% | 3 | 11.13% | 4 | 94.74% | 25 | 208.7% | 31 | 25 | 19 | -53 | $-0.50(-99.55%) (0.0%) | |
| 374 | spendcoin | spnd | $0.00 | 0.37% | 3 | -0.1% | -2 | -0.12% | -1 | 8.66% | 3 | -14 | -31 | -138 | $-1.90(-99.95%) (0.0%) | |
| 375 | humaniq | hmq | $0.00 | 9.1% | 3 | 16.04% | 6 | 8.11% | 1 | -25.35% | -11 | -11 | -11 | -51 | $-0.65(-99.29%) (0.0%) | |
| 376 | monetaryunit | mue | $0.00 | -7.18% | -3 | -6.51% | -5 | -7.78% | -5 | -25.45% | -16 | -1 | -6 | -65 | $-0.49(-99.1%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | -9.18% | -3 | -3.15% | -4 | 0.78% | 2 | 8.22% | 5 | -6 | -24 | -62 | $-0.02(-98.49%) (0.0%) | |
| 378 | rivetz | rvt | $0.03 | 0.0% | 0 | 29.14% | 13 | 62.06% | 18 | 0.0% | 0 | 0 | 0 | -33 | $-3.78(-99.27%) (0.0%) | |
| 379 | cloakcoin | cloak | $0.15 | 2.41% | 0 | 8.73% | 5 | -2.62% | -4 | -14.41% | -10 | -21 | -27 | -86 | $-31.13(-99.53%) (0.0%) | |
| 380 | ipchain | ipc | $0.02 | 31.53% | 14 | 140.06% | 19 | 13.9% | 14 | -33.61% | -17 | 0 | 0 | -199 | $-1.40(-98.27%) (0.0%) | |
| 381 | auroracoin | aur | $0.04 | -1.5% | 1 | 12.95% | 6 | 7.28% | 3 | -11.86% | -5 | -15 | -40 | -19 | $-2.28(-98.29%) (0.0%) | |
| 382 | primecoin | xpm | $0.03 | -0.35% | 2 | 0.01% | 3 | -1.68% | -1 | -8.86% | -3 | -17 | -19 | -115 | $-3.94(-99.27%) (0.0%) | |
| 383 | pinkcoin | pink | $0.00 | -1.41% | 2 | -5.92% | -5 | -7.14% | -3 | -15.13% | -9 | -13 | -18 | -43 | $-0.11(-98.55%) (0.0%) | |
| 384 | substratum | sub | $0.00 | -2.66% | -1 | -6.34% | -5 | 0.43% | -1 | -5.67% | -1 | -17 | -34 | -123 | $-3.11(-99.91%) (0.0%) | |
| 385 | Ion | ion | $0.02 | -2.89% | 1 | -17.58% | -10 | -31.93% | -17 | -31.87% | -19 | -22 | -18 | -73 | $-6.53(-99.7%) (0.0%) | |
| 386 | delphy | dpy | $0.01 | -0.96% | 1 | -11.78% | -6 | -15.39% | -8 | -1.11% | 0 | -4 | -15 | -105 | $-4.87(-99.77%) (0.0%) | |
| 387 | paypie | ppp | $0.01 | -12.45% | -6 | -11.92% | -5 | -17.97% | -10 | -46.1% | -31 | -40 | -64 | -262 | $-3.52(-99.79%) (0.0%) | |
| 388 | mercury | mer | $0.01 | -1.5% | 2 | 2.1% | 2 | -2.07% | -2 | -19.3% | -8 | -33 | -4 | -140 | $-0.51(-98.75%) (0.0%) | |
| 389 | ink | ink | $0.00 | -0.08% | 2 | -0.29% | 0 | 0.23% | 1 | 0.37% | -1 | -17 | -64 | -113 | $-0.94(-99.85%) (0.0%) | |
| 390 | BYTZ | bytz | $0.00 | 30.37% | -1 | 36.18% | -2 | 19.85% | -8 | -19.79% | -25 | -38 | -8 | -64 | $-0.03(-99.6%) (0.0%) | |
| 391 | mobilego | mgo | $0.01 | 0.39% | 2 | 32.62% | 7 | 14.08% | 2 | 25.67% | 2 | -5 | -8 | -121 | $-1.88(-99.57%) (0.0%) | |
| 392 | fedoracoin | tips | $0.00 | -2.45% | 0 | -2.0% | -9 | -4.6% | -3 | -22.87% | -11 | -23 | -24 | -73 | $0.00(-99.34%) (0.0%) | |
| 393 | dos network | dos | $0.00 | -12.1% | -5 | 114.38% | 17 | 147.86% | 21 | 139.91% | 17 | 10 | 2 | -61 | $-0.38(-98.83%) (0.0%) | |
| 394 | infinitecoin | ifc | $0.00 | -62.4% | -40 | -60.87% | -37 | -2.72% | -2 | -52.94% | -36 | -16 | -22 | -72 | $0.00(-99.06%) (0.0%) | |
| 395 | dimecoin | dime | $0.00 | -2.63% | 0 | -3.8% | -3 | -14.09% | -7 | -31.64% | -17 | -38 | -44 | -67 | $0.00(-99.64%) (0.0%) | |
| 396 | expanse | exp | $0.02 | 4.01% | 0 | 3.49% | -2 | 7.5% | -1 | -11.83% | -7 | -12 | -27 | -100 | $-9.91(-99.75%) (0.0%) | |
| 397 | stox | stx | $0.01 | 3.52% | 2 | 11.71% | 0 | 9.85% | 0 | 20.7% | -1 | 0 | -11 | -59 | $-0.94(-98.92%) (0.0%) | |
| 398 | bitcoin plus | xbc | $3.61 | -1.05% | -1 | -4.59% | -5 | -12.22% | -7 | -9.97% | -8 | -22 | -22 | -47 | $-191.91(-98.15%) (0.0%) | |
| 399 | zap | zap | $0.00 | 8.15% | 2 | -0.92% | -4 | 8.43% | 0 | -8.05% | -8 | -25 | -39 | -85 | $-1.16(-99.77%) (0.0%) | |
| 400 | cvcoin | cvn | $0.03 | -1.24% | -2 | 1.83% | -4 | -23.67% | -13 | 11.26% | -5 | -12 | -21 | -97 | $-13.42(-99.75%) (0.0%) |