历史快照 - 2020-07-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,094.32 | -1.48% | 0 | -0.79% | 0 | -2.35% | 0 | -5.71% | 0 | 0 | 0 | 0 | $-54,482.36(-85.7%) (0.0%) | |
| 2 | Ethereum | eth | $226.57 | -1.77% | 0 | -1.33% | 0 | -1.04% | 0 | -7.19% | 0 | 0 | 0 | 0 | $-3,956.22(-94.58%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.05% | 0 | 0.06% | 0 | -0.01% | 0 | 0.04% | 0 | 1 | 1 | 6 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | -0.87% | 0 | -4.14% | 0 | -6.42% | 0 | -13.95% | 0 | -1 | -1 | -1 | $-3.22(-94.84%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $219.74 | -1.79% | 0 | -4.72% | 0 | -5.78% | 0 | -12.99% | 0 | 0 | 0 | 0 | $-3,566.08(-94.2%) (0.0%) | |
| 6 | Cardano | ada | $0.09 | -2.97% | 0 | 15.65% | 2 | 16.9% | 2 | 10.22% | 2 | 5 | 7 | 4 | $-2.87(-96.85%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $154.55 | -2.37% | 0 | -8.13% | -1 | -9.29% | -1 | -20.49% | -1 | -1 | -1 | 1 | $-280.62(-64.48%) (0.0%) | |
| 8 | Litecoin | ltc | $41.02 | -1.73% | 0 | -4.91% | -1 | -4.17% | -1 | -12.83% | -1 | -1 | -1 | -4 | $-343.65(-89.34%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.35 | -2.96% | 0 | -2.6% | 1 | -3.84% | 1 | -12.44% | 0 | 0 | 0 | -2 | $-659.75(-97.73%) (0.0%) | |
| 10 | EOS | eos | $2.36 | -0.82% | 1 | -4.99% | -1 | -6.49% | -1 | -12.48% | 0 | -2 | -2 | -4 | $-18.91(-88.91%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | -2.33% | -1 | 7.39% | 0 | 5.5% | 0 | 28.3% | 3 | 7 | 9 | 16 | $-0.14(-52.46%) (0.0%) | |
| 12 | Chainlink | link | $4.80 | 2.19% | 0 | 2.57% | 0 | 17.23% | 1 | 7.0% | 0 | 2 | 5 | 5 | $-47.05(-90.74%) (0.0%) | |
| 13 | Tezos | xtz | $2.33 | -2.7% | 0 | -6.02% | 0 | -11.18% | -1 | -23.1% | -2 | -3 | -2 | 8 | $-6.49(-73.55%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -1.0% | 1 | 1.04% | 1 | -2.38% | 0 | -18.02% | -1 | -1 | 2 | -2 | $-0.81(-92.26%) (0.0%) | |
| 15 | OKB | okb | $4.94 | -2.3% | -1 | -3.38% | -1 | -0.1% | 0 | -5.44% | 0 | -3 | -5 | 11 | $-36.65(-88.12%) (0.0%) | |
| 16 | LEO Token | leo | $1.25 | -0.57% | 0 | 1.79% | 0 | 7.64% | 1 | 4.34% | 1 | 1 | -4 | -3 | $-2.54(-67.08%) (0.0%) | |
| 17 | Monero | xmr | $65.36 | 1.22% | 0 | 2.09% | 0 | 1.91% | -1 | -2.54% | -1 | -1 | -3 | -3 | $-476.96(-87.95%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -1.46% | 0 | 4.89% | 0 | 4.63% | 0 | -1.11% | 0 | -3 | 0 | -7 | $-0.22(-92.82%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.03% | 0 | -0.12% | 1 | -0.21% | 1 | -0.18% | 3 | 3 | 0 | 15 | $-0.04(-4.19%) (0.0%) | |
| 20 | Huobi Token | ht | $4.08 | -1.56% | 0 | -3.13% | -1 | 0.33% | -1 | -0.06% | -1 | -1 | -5 | 0 | $-30.92(-88.35%) (0.0%) | |
| 21 | NEO | neo | $9.94 | -2.07% | 0 | -2.59% | 1 | -3.06% | 1 | -19.44% | -1 | 2 | 2 | -3 | $-188.44(-94.99%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.65 | -1.14% | 0 | -6.55% | 1 | -10.94% | -1 | -18.49% | -1 | -2 | 0 | 1 | $-128.96(-95.8%) (0.0%) | |
| 23 | IOTA | miota | $0.23 | 0.02% | 1 | 7.02% | 2 | 4.84% | 1 | -8.73% | 1 | 2 | 1 | -4 | $-5.02(-95.62%) (0.0%) | |
| 24 | Dash | dash | $66.70 | -2.34% | -1 | -5.7% | 0 | -4.77% | -1 | -14.45% | -1 | -3 | -3 | -9 | $-1,426.89(-95.53%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | 1.84% | 0 | 7.12% | 1 | 14.7% | 1 | 32.27% | 2 | 7 | 8 | 6 | $-0.25(-96.33%) (0.0%) | |
| 26 | Compound | comp | $179.96 | -10.33% | 0 | -31.32% | -5 | -18.25% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-674.49(-78.94%) (0.0%) | |
| 27 | Cosmos | atom | $2.66 | -0.03% | 0 | 1.41% | 1 | 2.19% | 1 | -8.28% | -2 | -3 | -2 | -11 | $-41.64(-94.0%) (0.0%) | |
| 28 | Zcash | zec | $51.21 | -1.09% | 0 | -8.02% | -1 | -0.21% | -1 | -2.78% | -2 | -2 | -1 | -3 | $-828.99(-94.18%) (0.0%) | |
| 29 | cDAI | cdai | $0.02 | -0.33% | 73 | 0.59% | 88 | 0.2% | 106 | 0.99% | 108 | 107 | 71 | 0 | $0.00(-11.84%) (0.0%) | |
| 30 | Maker | mkr | $440.03 | -1.35% | -1 | -3.3% | -1 | -14.66% | -1 | 3.66% | 0 | -1 | -2 | -1 | $-5,626.80(-92.75%) (0.0%) | |
| 31 | NEM | xem | $0.04 | -2.74% | -1 | -0.39% | 1 | -6.56% | -1 | -10.57% | -3 | -4 | -5 | -7 | $-1.83(-97.77%) (0.0%) | |
| 32 | cUSDC | cusdc | $0.02 | 0.07% | 11 | -0.07% | 10 | -0.21% | 16 | 0.1% | 119 | 94 | 55 | 0 | $-0.01(-40.68%) (0.0%) | |
| 33 | Ontology | ont | $0.56 | -3.63% | -1 | -12.61% | -3 | -1.16% | -2 | -6.89% | -4 | -2 | -4 | -11 | $-9.52(-94.43%) (0.0%) | |
| 34 | Basic Attention Token | bat | $0.24 | -5.45% | -3 | -10.98% | -3 | 11.31% | -2 | 8.23% | -3 | -1 | -2 | -1 | $-1.28(-84.12%) (0.0%) | |
| 35 | Dogecoin | doge | $0.00 | -1.32% | -1 | -1.3% | -1 | -4.8% | -2 | -10.25% | -3 | -5 | -4 | -3 | $-0.68(-99.66%) (0.0%) | |
| 36 | FTX Token | ftt | $2.87 | -2.12% | -1 | -1.4% | -1 | -3.34% | -2 | -3.83% | -3 | -8 | 23 | 0 | $-77.26(-96.42%) (0.0%) | |
| 37 | Kyber Network Crystal Legacy | kncl | $1.53 | 14.25% | 2 | 31.81% | 4 | 27.96% | 3 | 118.42% | 17 | 15 | 16 | 78 | $-4.27(-73.67%) (0.0%) | |
| 38 | DigiByte | dgb | $0.02 | -0.83% | -2 | 8.13% | -2 | 20.21% | 0 | 13.1% | -1 | -3 | 22 | 24 | $-0.14(-87.2%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $2.46 | 6.27% | -2 | 29.81% | 5 | 78.31% | 18 | 196.72% | 29 | 33 | 26 | 87 | $-24.60(-90.91%) (0.0%) | |
| 40 | cETH | ceth | $4.54 | -1.85% | 0 | -1.3% | -1 | -0.74% | 18 | -7.23% | 36 | 38 | 42 | 0 | $-79.08(-94.58%) (0.0%) | |
| 41 | Paxos Standard | pax | $1.00 | 0.02% | -3 | 0.02% | -3 | 0.16% | -6 | 0.25% | -6 | -7 | -11 | 15 | $-0.04(-4.0%) (0.0%) | |
| 42 | 0x | zrx | $0.34 | 2.17% | -1 | -2.25% | -5 | 3.75% | -3 | 4.31% | -4 | 6 | 1 | 8 | $-2.15(-86.22%) (0.0%) | |
| 43 | Theta Network | theta | $0.22 | -1.06% | -1 | -5.41% | -3 | -1.83% | -6 | -18.67% | -9 | 2 | 12 | 24 | $-13.88(-98.44%) (0.0%) | |
| 44 | OMG Network | omg | $1.42 | -3.41% | 0 | -2.74% | -1 | -2.64% | -3 | -17.07% | -8 | 15 | 13 | -9 | $-24.20(-94.46%) (0.0%) | |
| 45 | Zilliqa | zil | $0.02 | -0.29% | 0 | -3.17% | 0 | -7.4% | -1 | -3.65% | -3 | 26 | 38 | 9 | $-0.22(-92.68%) (0.0%) | |
| 46 | Augur | rep | $16.83 | -0.04% | 0 | -3.58% | 0 | -9.95% | -4 | 17.35% | 3 | 7 | -4 | 7 | $-89.35(-84.15%) (0.0%) | |
| 47 | Hedera Hashgraph | hbar | $0.04 | -2.27% | 0 | -3.7% | 0 | -14.09% | -4 | -12.33% | -8 | -8 | -10 | 0 | $-0.47(-92.49%) (0.0%) | |
| 48 | Binance USD | busd | $1.00 | -0.01% | 2 | -0.07% | 3 | -0.1% | 6 | 0.01% | -1 | -12 | 0 | 0 | $-0.01(-1.38%) (0.0%) | |
| 49 | ICON | icx | $0.32 | 6.58% | 4 | 6.3% | 1 | -0.31% | -2 | -5.8% | -6 | -5 | -10 | 12 | $-12.85(-97.58%) (0.0%) | |
| 50 | Aave [OLD] | lend | $0.14 | -2.78% | -1 | 19.3% | 4 | 6.68% | 0 | 131.13% | 31 | 33 | 62 | 179 | $-6.11(-97.75%) (0.0%) | |
| 51 | Bitcoin Gold | btg | $9.44 | -9.29% | -3 | 12.25% | 5 | 11.31% | 5 | 1.4% | -3 | -14 | -13 | -21 | $-446.81(-97.93%) (0.0%) | |
| 52 | Decred | dcr | $14.00 | -1.52% | 0 | -4.79% | -3 | -9.3% | -6 | -16.58% | -12 | -12 | -16 | -14 | $-231.10(-94.29%) (0.0%) | |
| 53 | Algorand | algo | $0.20 | -4.43% | -2 | -8.21% | -5 | -12.6% | -8 | -15.83% | -12 | -12 | -12 | 27 | $-2.97(-93.58%) (0.0%) | |
| 54 | Lisk | lsk | $1.14 | -1.62% | 0 | -0.78% | -1 | -6.4% | -5 | -8.51% | -8 | -16 | -20 | -12 | $-33.78(-96.74%) (0.0%) | |
| 55 | Qtum | qtum | $1.65 | -0.49% | 1 | -1.67% | -3 | -1.49% | -3 | -9.68% | -10 | -13 | -15 | -27 | $-98.57(-98.35%) (0.0%) | |
| 56 | Celsius Network | cel | $0.44 | -0.61% | -1 | 19.58% | 4 | 74.54% | 22 | 65.84% | -1 | 26 | 34 | 0 | $-7.57(-94.51%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.17 | -3.0% | 0 | 4.48% | -2 | -3.09% | -4 | -15.78% | -13 | -6 | -9 | 15 | $-3.29(-95.16%) (0.0%) | |
| 58 | Dai | dai | $1.01 | -0.63% | 0 | 0.5% | 5 | -0.13% | 3 | 0.62% | -7 | -4 | -9 | 0 | $-0.05(-4.79%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | 0.06% | 0 | -0.07% | -2 | 0.13% | 0 | 0.16% | -9 | -13 | -24 | -16 | $-0.07(-6.54%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.73 | -2.96% | 0 | 2.73% | -1 | 16.61% | 5 | 22.4% | 3 | -3 | -15 | -16 | $-146.45(-99.51%) (0.0%) | |
| 61 | REN | ren | $0.15 | 5.42% | 2 | 0.42% | 0 | 23.86% | 8 | 71.89% | 13 | 19 | 18 | 22 | $-1.57(-91.11%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -3.5% | -1 | 2.37% | 0 | -22.01% | -11 | 11.13% | -5 | 0 | 4 | 2 | $-0.09(-96.82%) (0.0%) | |
| 63 | Nano | nano | $0.92 | -4.11% | -1 | -10.84% | -5 | -19.38% | -8 | 4.05% | -7 | 0 | -11 | -12 | $-32.77(-97.26%) (0.0%) | |
| 64 | NEXO | nexo | $0.22 | -4.39% | 0 | 9.75% | 5 | 27.9% | 11 | 73.59% | 20 | 15 | -1 | 27 | $-3.70(-94.41%) (0.0%) | |
| 65 | Ravencoin | rvn | $0.02 | -2.58% | 0 | -4.98% | -1 | -12.39% | -5 | -9.89% | -12 | -16 | -18 | -20 | $-0.22(-92.15%) (0.0%) | |
| 66 | MonaCoin | mona | $1.64 | -2.88% | 0 | -3.96% | -1 | -3.81% | -4 | -7.16% | -14 | -5 | -16 | -11 | $-14.81(-90.03%) (0.0%) | |
| 67 | HUSD | husd | $1.00 | 0.06% | 1 | 0.11% | 0 | 0.01% | 0 | 0.23% | -6 | -20 | 0 | 0 | $-0.05(-4.64%) (0.0%) | |
| 68 | Verge | xvg | $0.01 | -4.31% | -1 | 15.87% | 5 | -0.6% | -4 | 64.68% | 15 | 16 | 13 | -2 | $-0.25(-97.25%) (0.0%) | |
| 69 | Waves | waves | $1.13 | -1.88% | 0 | -2.15% | -1 | -7.08% | -6 | 1.05% | -7 | -13 | -25 | -22 | $-37.92(-97.11%) (0.0%) | |
| 70 | UMA | uma | $2.10 | 0.7% | 1 | -8.65% | -4 | 60.76% | 22 | 39.95% | 10 | 5 | 0 | 0 | $-31.12(-93.67%) (0.0%) | |
| 71 | hyperion | hyn | $0.51 | -0.45% | 1 | 1.59% | 1 | -1.77% | -1 | 25.39% | -1 | -21 | 72 | 106 | $-0.56(-52.21%) (0.0%) | |
| 72 | Numeraire | nmr | $21.11 | -5.52% | -2 | -3.21% | -2 | -9.94% | -6 | -9.87% | -12 | -14 | -18 | 60 | $-68.33(-76.4%) (0.0%) | |
| 73 | Bytom | btm | $0.06 | -1.76% | 0 | -3.62% | -2 | -2.2% | -2 | -11.37% | -15 | -18 | -27 | -32 | $-1.10(-94.43%) (0.0%) | |
| 74 | Holo | hot | $0.00 | 0.59% | 1 | -1.29% | 4 | -3.0% | -1 | -14.81% | -15 | -14 | -7 | -37 | $-0.03(-98.07%) (0.0%) | |
| 75 | Loopring | lrc | $0.08 | 4.86% | 2 | -3.85% | -1 | -11.28% | -7 | 29.76% | 2 | 25 | 20 | 24 | $-2.32(-96.54%) (0.0%) | |
| 76 | Stacks | stx | $0.13 | -2.59% | 0 | -5.17% | 1 | -7.61% | -4 | -9.8% | -10 | -3 | -7 | 0 | $-2.62(-95.23%) (0.0%) | |
| 77 | Quant | qnt | $7.76 | 0.51% | -3 | -6.88% | -2 | 17.33% | 7 | 11.88% | 8 | 11 | -1 | 0 | $-387.04(-98.03%) (0.0%) | |
| 78 | GateToken | gt | $0.49 | 0.12% | 0 | -1.9% | 1 | -2.59% | -1 | -13.07% | -13 | -12 | -27 | 0 | $-10.94(-95.71%) (0.0%) | |
| 79 | Tether Gold | xaut | $1,775.83 | 0.58% | 1 | 0.84% | 3 | 2.25% | 2 | 4.72% | -8 | -14 | -5 | 0 | $-238.35(-11.83%) (0.0%) | |
| 80 | Terra | luna | $0.21 | 1.22% | 1 | 3.22% | 3 | -1.39% | 10 | 3.56% | 32 | 25 | 19 | 0 | $-46.75(-99.55%) (0.0%) | |
| 81 | Bancor Network Token | bnt | $1.29 | 5.73% | 4 | 24.68% | 13 | 55.89% | 18 | 106.51% | 25 | 74 | 69 | 19 | $-9.43(-87.99%) (0.0%) | |
| 82 | Status | SNT | $0.02 | -4.89% | -3 | -6.88% | -1 | -13.59% | -6 | -23.28% | -18 | -14 | -20 | -9 | $-0.66(-96.83%) (0.0%) | |
| 83 | Divi | divi | $0.05 | -0.03% | 1 | 0.19% | 1 | 1.74% | 0 | 57.05% | 12 | 50 | 57 | 199 | $-0.05(-51.78%) (0.0%) | |
| 84 | IOST | iost | $0.01 | -4.26% | -2 | -11.19% | -4 | -6.86% | -5 | 9.51% | 6 | 9 | 0 | -27 | $-0.12(-95.8%) (0.0%) | |
| 85 | cUSDT | cusdt | $0.02 | 0.11% | -2 | 0.09% | -9 | 0.14% | -49 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.41%) (0.0%) | |
| 86 | Hive | hive | $0.21 | -2.8% | 2 | -5.22% | 0 | -13.91% | -6 | -15.23% | -19 | -43 | -25 | 0 | $-0.83(-79.99%) (0.0%) | |
| 87 | SwissBorg | chsb | $0.10 | -5.48% | 0 | -8.49% | -2 | -24.01% | -13 | 211.25% | 60 | 76 | 43 | 0 | $-1.42(-93.15%) (0.0%) | |
| 88 | Nervos Network | ckb | $0.00 | -5.57% | -2 | 3.11% | 3 | 3.12% | -1 | 1.7% | -6 | -18 | -30 | 0 | $-0.04(-89.9%) (0.0%) | |
| 89 | Steem | steem | $0.20 | -2.83% | 0 | -1.03% | 0 | -3.98% | -4 | -2.25% | -10 | -15 | -25 | -19 | $-7.99(-97.55%) (0.0%) | |
| 90 | Balancer | bal | $11.62 | 4.19% | 2 | -5.21% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-60.48(-83.88%) (0.0%) | |
| 91 | Komodo | kmd | $0.60 | -2.92% | -1 | -8.73% | -4 | -15.01% | -9 | -13.6% | -19 | -14 | -16 | -33 | $-10.94(-94.84%) (0.0%) | |
| 92 | THORChain | rune | $0.42 | 6.61% | 2 | 10.69% | 5 | 32.38% | 8 | 221.78% | 58 | 50 | 63 | 0 | $-19.82(-97.93%) (0.0%) | |
| 93 | KuCoin Token | kcs | $0.88 | -1.95% | -2 | 2.25% | 0 | -0.73% | -5 | -9.99% | -20 | -24 | -37 | -30 | $-19.29(-95.64%) (0.0%) | |
| 94 | BitTorrent | btt | $0.00 | 0.34% | -1 | 9.69% | 5 | 10.43% | 1 | 7.48% | -8 | -18 | -16 | -54 | $-0.01(-96.99%) (0.0%) | |
| 95 | Polygon | matic | $0.02 | 0.93% | 0 | -9.55% | -5 | -6.59% | -6 | -13.05% | -17 | -5 | -1 | 19 | $-2.43(-99.23%) (0.0%) | |
| 96 | Kusama | ksm | $7.95 | 6.75% | 3 | 46.49% | 20 | 49.97% | 17 | 20.8% | -2 | -4 | 32 | 0 | $-588.21(-98.67%) (0.0%) | |
| 97 | cBAT | cbat | $0.00 | -5.34% | -64 | -10.94% | -64 | 12.08% | 242 | 8.98% | 245 | 232 | 261 | 0 | $-0.23(-97.86%) (0.0%) | |
| 98 | Energi | nrg | $2.05 | 3.84% | 3 | -2.79% | 0 | -4.02% | -5 | -22.56% | -23 | -34 | -30 | -39 | $-7.23(-77.87%) (0.0%) | |
| 99 | Electroneum | etn | $0.01 | -2.19% | -1 | 18.51% | 4 | 4.5% | -3 | -27.93% | -30 | 11 | 20 | 5 | $-0.20(-97.08%) (0.0%) | |
| 100 | Horizen | zen | $6.54 | -4.41% | -4 | -8.35% | -5 | -11.66% | -9 | 6.62% | -8 | -15 | -28 | -11 | $-140.89(-95.57%) (0.0%) |