历史快照 - 2020-07-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BitShares | bts | $0.02 | -0.02% | -1 | -13.69% | -9 | -3.07% | -7 | -2.44% | -13 | -20 | -24 | -49 | $-0.90(-97.54%) (0.0%) | |
| 102 | Chiliz | chz | $0.01 | -3.86% | -5 | -6.77% | -6 | -16.53% | -16 | -5.0% | -11 | -5 | -9 | 20 | $-0.74(-98.48%) (0.0%) | |
| 103 | WAX | waxp | $0.05 | 5.65% | 7 | 3.11% | 3 | -0.73% | 0 | 16.41% | 0 | 8 | 1 | -21 | $-2.72(-98.06%) (0.0%) | |
| 104 | Golem | glm | $0.05 | -1.28% | 0 | -3.07% | -2 | -10.99% | -7 | 1.29% | -8 | -9 | -15 | -28 | $-1.05(-95.37%) (0.0%) | |
| 105 | dmm: governance | dmg | $1.52 | -2.88% | 9 | 98.16% | 55 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.12(-7.29%) (0.0%) | |
| 106 | nuls | nuls | $0.52 | -4.61% | -3 | 5.88% | 3 | 28.06% | 11 | 61.71% | 17 | 28 | 18 | -22 | $-8.01(-93.87%) (0.0%) | |
| 107 | v.systems | vsys | $0.02 | -1.81% | -1 | -7.8% | -7 | -1.13% | -2 | 1.11% | -8 | -21 | -37 | -68 | $-0.24(-90.9%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.08 | -1.11% | -1 | 0.09% | -1 | -2.98% | -4 | 20.02% | 1 | -2 | -5 | -1 | $-0.36(-81.72%) (0.0%) | |
| 109 | Pundi X [OLD] | npxs | $0.00 | 2.28% | -1 | 46.76% | 19 | 43.57% | 15 | 44.0% | 9 | 9 | 1 | -63 | $-0.01(-98.32%) (0.0%) | |
| 110 | Decentraland | mana | $0.04 | -3.72% | -5 | -7.41% | -9 | -10.5% | -12 | -12.16% | -17 | -19 | -24 | -25 | $-1.51(-97.63%) (0.0%) | |
| 111 | aeternity | ae | $0.13 | -1.18% | 0 | -5.47% | -6 | -9.7% | -9 | -3.7% | -13 | -13 | -23 | -51 | $-4.79(-97.35%) (0.0%) | |
| 112 | Ardor | ardr | $0.05 | -1.17% | 0 | -9.16% | -8 | -11.48% | -11 | -5.33% | -15 | -10 | -20 | -44 | $-2.00(-97.7%) (0.0%) | |
| 113 | Aragon | ant | $1.38 | 0.46% | 0 | 3.55% | 1 | 10.2% | 2 | 22.55% | 0 | 1 | -8 | 39 | $-11.44(-89.22%) (0.0%) | |
| 114 | Stratis | strax | $0.45 | 5.23% | 4 | -7.51% | -6 | -6.72% | -6 | 26.09% | 2 | -2 | -7 | -36 | $-22.32(-98.04%) (0.0%) | |
| 115 | Reserve Rights Token | rsr | $0.01 | -8.95% | -6 | -5.24% | -3 | 40.82% | 17 | 75.29% | 24 | 32 | 14 | 58 | $-0.10(-94.17%) (0.0%) | |
| 116 | Firo | firo | $4.19 | -1.54% | -1 | -7.45% | -6 | -5.9% | -5 | -12.08% | -16 | -20 | -19 | -41 | $-135.58(-97.0%) (0.0%) | |
| 117 | Unibright | ubt | $0.31 | 6.23% | 4 | 0.87% | 1 | -12.07% | -11 | -27.97% | -28 | -18 | 19 | 190 | $-3.49(-91.84%) (0.0%) | |
| 118 | MaidSafeCoin | maid | $0.10 | -1.37% | -2 | -7.59% | -7 | -7.86% | -8 | -32.23% | -31 | -24 | -1 | -49 | $-1.18(-92.48%) (0.0%) | |
| 119 | iExec RLC | rlc | $0.59 | -3.11% | -2 | -8.79% | -6 | -8.35% | -7 | 36.53% | 6 | 9 | -1 | 27 | $-12.37(-95.44%) (0.0%) | |
| 120 | Aion | aion | $0.09 | -1.71% | -1 | -3.03% | 0 | -14.85% | -11 | -14.31% | -19 | -19 | -11 | -7 | $-11.22(-99.17%) (0.0%) | |
| 121 | aelf | elf | $0.09 | -5.75% | -1 | -6.44% | -2 | -18.09% | -14 | -9.07% | -16 | -12 | -23 | -47 | $-2.52(-96.68%) (0.0%) | |
| 122 | Bytecoin | bcn | $0.00 | -0.19% | 1 | -2.79% | -1 | -1.2% | -4 | -12.33% | -18 | -35 | -37 | -74 | $-0.07(-99.69%) (0.0%) | |
| 123 | Ark | ark | $0.26 | 0.02% | -1 | -11.92% | -8 | -8.14% | -9 | 11.36% | -6 | -4 | -7 | -35 | $-9.96(-97.46%) (0.0%) | |
| 124 | Swipe | sxp | $0.60 | 11.39% | 5 | 32.07% | 16 | 24.58% | 9 | 23.93% | 0 | -17 | -51 | 0 | $-4.88(-88.98%) (0.0%) | |
| 125 | btu protocol | btu | $0.47 | 0.72% | -1 | 2.64% | -1 | 23.21% | 9 | 44.43% | 10 | 305 | 299 | 22 | $-0.55(-53.83%) (0.0%) | |
| 126 | Power Ledger | powr | $0.09 | 0.21% | -1 | -5.72% | -3 | -8.06% | -10 | -8.57% | -16 | -23 | -11 | -21 | $-1.81(-95.47%) (0.0%) | |
| 127 | c0x | czrx | $0.01 | 2.24% | 27 | -2.04% | 8 | 4.11% | 143 | 4.7% | 224 | 241 | 235 | 0 | $-0.26(-97.37%) (0.0%) | |
| 128 | TomoChain | tomo | $0.51 | 0.76% | -2 | -8.62% | -6 | 7.63% | -1 | 28.54% | 3 | -7 | -2 | -18 | $-3.26(-86.44%) (0.0%) | |
| 129 | STASIS EURO | eurs | $1.10 | -0.77% | -2 | -0.96% | -4 | -1.14% | -7 | 0.81% | 52 | 29 | 16 | 63 | $-0.20(-15.29%) (0.0%) | |
| 130 | Harmony | one | $0.01 | 10.64% | 7 | 19.29% | 8 | 7.36% | 1 | 36.9% | 8 | 34 | 21 | -19 | $-0.22(-97.74%) (0.0%) | |
| 131 | Reddcoin | rdd | $0.00 | -1.7% | -3 | 7.67% | -5 | 2.57% | -10 | -18.34% | -29 | -18 | -10 | -37 | $-0.03(-96.13%) (0.0%) | |
| 132 | SERO | sero | $0.12 | 1.66% | 0 | 1.72% | -3 | 17.88% | 8 | 36.63% | 14 | -8 | 9 | 255 | $-0.36(-74.42%) (0.0%) | |
| 133 | Edgeware | edg | $0.01 | 2.23% | 2 | 72.42% | 37 | 90.33% | 40 | 24.69% | 306 | 297 | 291 | 0 | $-0.05(-87.93%) (0.0%) | |
| 134 | Streamr XDATA | xdata | $0.05 | 1.77% | 2 | -3.35% | -7 | -13.71% | -15 | -22.45% | -27 | -45 | -33 | 53 | $-0.41(-89.69%) (0.0%) | |
| 135 | dragonchain | drgn | $0.12 | 1.3% | 3 | 37.94% | 17 | 19.28% | 7 | -0.69% | -15 | 51 | 56 | 9 | $-5.34(-97.8%) (0.0%) | |
| 136 | gxchain | gxc | $0.49 | -4.04% | -5 | -1.74% | -5 | -8.65% | -13 | -7.2% | -17 | -16 | -30 | -71 | $-10.12(-95.36%) (0.0%) | |
| 137 | lambda | lamb | $0.02 | -2.78% | -4 | -2.17% | -7 | -2.32% | -8 | -0.45% | -16 | -22 | -17 | -101 | $-0.24(-93.46%) (0.0%) | |
| 138 | Haven | xhv | $2.44 | -3.4% | -4 | 95.8% | 46 | 175.9% | 75 | 428.69% | 117 | 110 | 135 | 147 | $-26.06(-91.42%) (0.0%) | |
| 139 | ripio credit network | rcn | $0.06 | 1.19% | 0 | -2.14% | -6 | -15.59% | -19 | -23.76% | -31 | -35 | -31 | 60 | $-0.46(-88.32%) (0.0%) | |
| 140 | Kava.io | kava | $1.14 | -7.38% | -10 | 4.41% | -3 | 6.29% | -4 | 20.72% | -4 | 35 | 30 | 0 | $-7.51(-86.8%) (0.0%) | |
| 141 | acute angle cloud | aac | $0.05 | 2296.57% | 222 | 2606.14% | 225 | 2762.04% | 228 | 2365.3% | 218 | 209 | 206 | 150 | $-0.18(-77.8%) (0.0%) | |
| 142 | Rocket Pool | rpl | $1.84 | 1.8% | 3 | -4.3% | -8 | -0.19% | -5 | -27.18% | -31 | -3 | 0 | 0 | $-35.18(-95.03%) (0.0%) | |
| 143 | IDEX | idex | $0.05 | -3.21% | -2 | 24.11% | 10 | 49.61% | 25 | 162.83% | 55 | 44 | 59 | 58 | $-0.61(-91.9%) (0.0%) | |
| 144 | AscendEx Token | asd | $0.04 | -0.64% | 0 | -0.68% | -5 | -0.65% | -6 | -4.42% | -18 | -27 | -48 | -51 | $-3.08(-98.82%) (0.0%) | |
| 145 | Gnosis | gno | $25.85 | -4.11% | -3 | 2.73% | -3 | -16.45% | -20 | 4.46% | -12 | -13 | 13 | -10 | $-416.14(-94.15%) (0.0%) | |
| 146 | ThunderCore | tt | $0.01 | -4.75% | -6 | -5.45% | -10 | -13.05% | -18 | -24.22% | -32 | -30 | -55 | -43 | $-0.04(-88.76%) (0.0%) | |
| 147 | Ocean Protocol | ocean | $0.08 | 2.82% | -1 | 18.22% | 3 | 9.9% | -2 | -5.77% | -20 | -18 | -25 | 92 | $-1.74(-95.58%) (0.0%) | |
| 148 | WazirX | wrx | $0.14 | 3.95% | 0 | 9.28% | -2 | 11.42% | 2 | 2.92% | -7 | -26 | -37 | 0 | $-3.96(-96.62%) (0.0%) | |
| 149 | Ampleforth | ampl | $2.16 | -25.24% | -6 | 76.87% | 71 | 115.57% | 96 | 118.49% | 74 | 52 | 91 | 92 | $-1.66(-43.45%) (0.0%) | |
| 150 | pivx | pivx | $0.40 | -0.49% | 0 | -2.66% | -6 | -11.03% | -11 | -12.57% | -20 | -5 | -11 | -31 | $-13.16(-97.06%) (0.0%) | |
| 151 | BEAM | beam | $0.38 | -1.65% | 0 | -22.62% | -19 | -23.9% | -21 | -17.87% | -23 | -14 | -17 | -45 | $-3.89(-91.01%) (0.0%) | |
| 152 | Polymath | poly | $0.04 | -2.41% | -3 | -10.69% | -11 | -26.51% | -26 | -16.88% | -23 | 4 | 0 | -35 | $-1.55(-97.63%) (0.0%) | |
| 153 | Gas | gas | $1.75 | -4.67% | -6 | -6.63% | -10 | 2.49% | -2 | -1.52% | -13 | -7 | -11 | -44 | $-90.19(-98.09%) (0.0%) | |
| 154 | usdk | usdk | $1.00 | 0.11% | -1 | -0.04% | -7 | -0.26% | -6 | 0.51% | -9 | -29 | -40 | 233 | $-0.03(-3.16%) (0.0%) | |
| 155 | sUSD | susd | $1.00 | -0.54% | -3 | 0.46% | 6 | 0.38% | 43 | -1.2% | 72 | 91 | 75 | 149 | $-0.11(-9.58%) (0.0%) | |
| 156 | zb token | zb | $0.22 | 0.58% | -1 | -2.75% | -8 | 2.96% | -1 | -5.94% | -14 | -33 | -43 | -38 | $-0.53(-70.76%) (0.0%) | |
| 157 | WINkLink | win | $0.00 | 1.46% | 0 | 2.09% | 1 | -2.4% | -3 | -15.99% | -23 | -14 | -26 | 0 | $0.00(-97.3%) (0.0%) | |
| 158 | Band Protocol | band | $1.10 | 1.5% | 0 | -5.39% | -9 | -13.1% | -15 | -39.56% | -43 | -27 | 43 | 0 | $-19.76(-94.72%) (0.0%) | |
| 159 | Handshake | hns | $0.08 | -1.07% | -3 | -10.47% | -14 | -18.55% | -18 | -30.12% | -37 | -51 | -79 | 0 | $-0.76(-90.6%) (0.0%) | |
| 160 | IoTeX | iotx | $0.01 | 5.92% | 3 | 10.65% | 7 | -5.87% | -8 | 10.46% | -6 | 16 | 11 | -32 | $-0.11(-95.47%) (0.0%) | |
| 161 | Wanchain | wan | $0.21 | 3.29% | 0 | -1.67% | -4 | -8.89% | -12 | -1.5% | -12 | -12 | -17 | -41 | $-9.09(-97.78%) (0.0%) | |
| 162 | xmax | xmx | $0.00 | 6.66% | 5 | 9.45% | 6 | 47.21% | 25 | 75.83% | 25 | -1 | -3 | -81 | $-0.01(-87.23%) (0.0%) | |
| 163 | Storj | storj | $0.15 | -2.18% | -4 | -6.22% | -8 | -14.31% | -17 | 10.5% | -8 | -11 | -17 | -42 | $-3.08(-95.35%) (0.0%) | |
| 164 | Fantom | ftm | $0.01 | 48.29% | 30 | 38.65% | 26 | 17.7% | 15 | 39.12% | 16 | 21 | 19 | -72 | $-2.28(-99.61%) (0.0%) | |
| 165 | bosagora | boa | $0.07 | -3.25% | -5 | -11.48% | -14 | 5.93% | 1 | 30.33% | 4 | -12 | -28 | 0 | $-0.46(-86.12%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.01 | 1.05% | 2 | -7.23% | -7 | 3.91% | -2 | 20.62% | -8 | 15 | 6 | -87 | $-0.29(-97.91%) (0.0%) | |
| 167 | FUNToken | fun | $0.00 | -3.75% | -5 | -11.99% | -13 | -4.22% | -8 | 0.15% | -15 | -1 | -2 | -30 | $-0.19(-98.23%) (0.0%) | |
| 168 | Helium | hnt | $0.50 | 14.33% | 9 | 1.3% | 1 | 24.06% | 17 | 100.31% | 47 | 0 | 0 | 0 | $-25.65(-98.07%) (0.0%) | |
| 169 | Elastos | ela | $1.37 | -3.27% | -4 | -12.77% | -13 | -15.03% | -16 | -15.06% | -21 | -31 | -37 | -79 | $-87.78(-98.47%) (0.0%) | |
| 170 | Metal | mtl | $0.30 | -4.27% | -4 | -4.14% | -6 | -7.75% | -12 | -3.18% | -17 | -30 | -45 | -30 | $-13.23(-97.76%) (0.0%) | |
| 171 | Request | req | $0.02 | -0.68% | 0 | 9.57% | 2 | 43.96% | 21 | 77.2% | 26 | 19 | 17 | 20 | $-1.03(-97.64%) (0.0%) | |
| 172 | pnetwork | pnt | $0.66 | 1.04% | 1 | -7.7% | 267 | 4.8% | 268 | 0.0% | 0 | 0 | 0 | 0 | $-2.32(-77.81%) (0.0%) | |
| 173 | grin | grin | $0.41 | -2.21% | -1 | -8.63% | -10 | -14.68% | -16 | -26.1% | -29 | -43 | -46 | -86 | $-24.68(-98.37%) (0.0%) | |
| 174 | Origin Protocol | ogn | $0.25 | -4.91% | -5 | -8.46% | -9 | -25.36% | -27 | 12.68% | 10 | 40 | 13 | 0 | $-2.85(-91.88%) (0.0%) | |
| 175 | enigma | eng | $0.23 | -8.84% | -11 | -8.07% | -13 | -26.87% | -31 | -24.06% | -32 | -18 | -14 | -63 | $-7.96(-97.23%) (0.0%) | |
| 176 | Fetch.ai | fet | $0.03 | 4.69% | -1 | 5.77% | -1 | -6.87% | -11 | 17.04% | 45 | 42 | 47 | -60 | $-0.93(-96.95%) (0.0%) | |
| 177 | Carry | cre | $0.00 | -6.45% | -7 | -9.51% | -11 | -3.54% | -10 | -2.81% | 163 | 167 | 152 | -44 | $-0.07(-97.26%) (0.0%) | |
| 178 | UTRUST | utk | $0.04 | 4.82% | 0 | 11.43% | 3 | 43.54% | 28 | 245.63% | 89 | 87 | 63 | -17 | $-1.15(-96.64%) (0.0%) | |
| 179 | Dent | dent | $0.00 | 6.84% | 1 | 10.41% | 3 | 6.05% | -2 | 0.13% | -18 | -10 | -6 | -108 | $-0.10(-99.78%) (0.0%) | |
| 180 | Civic | cvc | $0.03 | -1.21% | -6 | -2.73% | -9 | -14.42% | -20 | -0.78% | -18 | -26 | -32 | -35 | $-1.32(-98.06%) (0.0%) | |
| 181 | Syscoin | sys | $0.03 | -4.56% | -5 | -5.06% | -9 | -17.02% | -18 | -3.66% | -17 | -19 | -21 | -39 | $-1.00(-97.27%) (0.0%) | |
| 182 | Ankr | ankr | $0.00 | -2.73% | -3 | 6.91% | 7 | 28.97% | 15 | 44.52% | 11 | 14 | 25 | -17 | $-0.19(-98.36%) (0.0%) | |
| 183 | Loom Network (OLD) | loomold | $0.02 | -1.63% | -1 | -6.26% | -7 | -12.38% | -12 | 6.06% | -11 | -24 | -30 | -75 | $-0.64(-97.07%) (0.0%) | |
| 184 | Uquid Coin | uqc | $1.60 | -1.31% | -1 | 1.54% | -5 | 3.27% | -1 | -10.64% | -24 | -17 | 55 | 155 | $-30.06(-94.95%) (0.0%) | |
| 185 | ultiledger | ult | $0.01 | -0.73% | 1 | -0.03% | 1 | -10.73% | -11 | -17.55% | -22 | 23 | 0 | 86 | $-0.02(-62.54%) (0.0%) | |
| 186 | Celer Network | celr | $0.00 | 6.2% | 5 | 18.31% | 14 | -7.13% | -11 | 42.79% | 10 | 23 | 12 | -89 | $-0.17(-97.68%) (0.0%) | |
| 187 | IRISnet | iris | $0.02 | -2.45% | -6 | -4.16% | -7 | 12.55% | 4 | 60.49% | 21 | 15 | 6 | -20 | $-0.24(-91.95%) (0.0%) | |
| 188 | Contentos | cos | $0.01 | -4.16% | -4 | -1.67% | -3 | -15.91% | -18 | -1.3% | -18 | -8 | -26 | 199 | $-0.07(-90.46%) (0.0%) | |
| 189 | SingularityNET | agi | $0.02 | -3.72% | -4 | -11.58% | -15 | -13.86% | -17 | 5.29% | -13 | -24 | -25 | -31 | $-0.93(-98.19%) (0.0%) | |
| 190 | quantstamp | qsp | $0.02 | -3.65% | -3 | 13.44% | 9 | 8.89% | -2 | 68.63% | 23 | 16 | 23 | 197 | $-0.76(-97.26%) (0.0%) | |
| 191 | CRYPTO20 | c20 | $0.46 | -2.83% | -2 | -7.31% | -13 | -8.27% | -13 | -9.62% | -26 | -43 | -44 | -55 | $-5.74(-92.64%) (0.0%) | |
| 192 | OriginTrail | trac | $0.05 | -2.7% | -2 | -9.45% | -15 | -25.48% | -30 | -19.26% | -35 | 49 | 79 | 36 | $-0.83(-94.1%) (0.0%) | |
| 193 | bit-z token | bz | $0.11 | 0.3% | -1 | 4.79% | 4 | -0.58% | -7 | 4.28% | -16 | -52 | -70 | -50 | $-0.37(-76.48%) (0.0%) | |
| 194 | vertcoin | vtc | $0.26 | -2.88% | -6 | -1.97% | -6 | -9.01% | -13 | -10.32% | -27 | -43 | -37 | -41 | $-9.54(-97.37%) (0.0%) | |
| 195 | tierion | tnt | $0.03 | -1.69% | -2 | -3.64% | -3 | -10.16% | -15 | -9.49% | -24 | -68 | -62 | -65 | $-0.35(-91.33%) (0.0%) | |
| 196 | NKN | nkn | $0.02 | 0.29% | 1 | -11.17% | -9 | -31.35% | -35 | -3.48% | -21 | -18 | -33 | -39 | $-1.30(-98.37%) (0.0%) | |
| 197 | factom | fct | $1.49 | 0.42% | 2 | -7.77% | -6 | -11.33% | -15 | -18.62% | -31 | -47 | -62 | -99 | $-77.96(-98.12%) (0.0%) | |
| 198 | Kleros | pnk | $0.03 | 18.09% | 14 | 40.34% | 28 | 52.46% | 35 | 46.99% | 20 | -1 | 5 | 112 | $-0.33(-91.98%) (0.0%) | |
| 199 | Livepeer | lpt | $2.14 | -3.84% | -4 | -14.97% | -16 | -39.45% | -43 | -17.25% | -31 | 54 | 46 | 0 | $-42.51(-95.21%) (0.0%) | |
| 200 | Groestlcoin | grs | $0.18 | -2.87% | -4 | -5.21% | -5 | -19.5% | -24 | -7.17% | -27 | -27 | -44 | -66 | $-2.42(-93.07%) (0.0%) |