历史快照 - 2020-07-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Enzyme | mln | $13.74 | -1.96% | -1 | 2.8% | -3 | -7.6% | -17 | 237.15% | 89 | 80 | 71 | 108 | $-244.51(-94.68%) (0.0%) | |
| 202 | time new bank | tnb | $0.00 | -3.87% | -4 | -6.36% | -8 | 33.56% | 23 | 125.16% | 57 | 66 | 54 | -23 | $-0.33(-98.84%) (0.0%) | |
| 203 | COTI | coti | $0.03 | 2.79% | 2 | -6.64% | -7 | -5.83% | -13 | 18.21% | -9 | -24 | -35 | 49 | $-0.62(-96.09%) (0.0%) | |
| 204 | VeThor Token | vtho | $0.00 | 1.18% | -1 | 5.46% | 2 | 4.85% | 0 | 22.32% | -4 | 1 | -22 | 0 | $-0.02(-97.93%) (0.0%) | |
| 205 | Solana | sol | $0.77 | -6.95% | -4 | 4.58% | 5 | 12.9% | 9 | 32.14% | 1 | 35 | 0 | 0 | $-189.27(-99.59%) (0.0%) | |
| 206 | Hxro | hxro | $0.09 | -0.67% | 1 | -0.61% | -1 | -2.3% | -1 | 2.31% | -16 | -32 | -52 | 52 | $-0.68(-88.15%) (0.0%) | |
| 207 | Ultra | uos | $0.04 | -3.41% | -5 | 4.4% | 0 | -2.07% | -13 | -3.56% | -19 | -36 | -38 | 0 | $-0.94(-95.61%) (0.0%) | |
| 208 | cindicator | cnd | $0.01 | -2.16% | -4 | -8.68% | -7 | -13.46% | -19 | -2.98% | -22 | -10 | -19 | -60 | $-0.30(-97.95%) (0.0%) | |
| 209 | Zenon | znn | $2.46 | 0.39% | 1 | -0.8% | 0 | 5.1% | 1 | 77.59% | 36 | 22 | -12 | 178 | $-21.85(-89.89%) (0.0%) | |
| 210 | Medibloc | med | $0.00 | -3.85% | -2 | 0.59% | 3 | -6.57% | -8 | -11.0% | -27 | -16 | -30 | 24 | $-0.29(-98.64%) (0.0%) | |
| 211 | Travala.com | ava | $0.30 | -6.55% | -5 | -7.55% | -7 | -9.51% | -15 | -17.12% | -33 | 45 | 15 | 55 | $-5.95(-95.19%) (0.0%) | |
| 212 | qash | qash | $0.03 | -0.52% | 1 | -2.46% | 0 | -3.91% | -3 | 0.48% | -21 | -44 | -63 | -117 | $-2.53(-98.72%) (0.0%) | |
| 213 | LTO Network | lto | $0.05 | -4.75% | -2 | -6.15% | -5 | -1.19% | -2 | 3.0% | -14 | -25 | -34 | -54 | $-0.85(-94.29%) (0.0%) | |
| 214 | VideoCoin | vid | $0.10 | -7.08% | -5 | -10.36% | -11 | -12.57% | -19 | -14.85% | -29 | 22 | 1 | 0 | $-0.88(-89.97%) (0.0%) | |
| 215 | Populous | ppt | $0.31 | -2.61% | -1 | -13.18% | -13 | -15.12% | -22 | -16.79% | -33 | -32 | -37 | -65 | $-74.88(-99.59%) (0.0%) | |
| 216 | nexus | nxs | $0.18 | 0.65% | 3 | -7.35% | -5 | -10.52% | -9 | -7.82% | -27 | -34 | -42 | -48 | $-13.57(-98.67%) (0.0%) | |
| 217 | Voyager Token | vgx | $0.05 | -4.6% | -2 | -1.17% | -2 | -14.44% | -16 | 9.6% | 34 | 44 | 27 | -19 | $-12.43(-99.61%) (0.0%) | |
| 218 | nxt | nxt | $0.01 | -0.72% | 3 | -2.14% | -2 | -6.23% | -6 | -7.69% | -26 | -46 | -41 | -91 | $-1.85(-99.43%) (0.0%) | |
| 219 | renBTC | renbtc | $9,057.85 | -1.47% | 5 | -0.95% | 18 | -2.32% | 109 | 0.0% | 0 | 0 | 0 | 0 | $-54,264.99(-85.7%) (0.0%) | |
| 220 | einsteinium | emc2 | $0.05 | -2.4% | 0 | -7.41% | -6 | -16.54% | -17 | -5.13% | -25 | -43 | -44 | -65 | $-2.53(-98.15%) (0.0%) | |
| 221 | Chromia | chr | $0.03 | -5.75% | -4 | 6.05% | 3 | -7.77% | -1 | 33.91% | 10 | -30 | 86 | 62 | $-0.55(-94.93%) (0.0%) | |
| 222 | Constellation | dag | $0.01 | -5.96% | -6 | -1.45% | -3 | -18.47% | -22 | -28.74% | -48 | -87 | -55 | 79 | $-0.44(-98.41%) (0.0%) | |
| 223 | JUST | jst | $0.01 | 35.77% | 30 | 32.55% | 22 | 38.62% | 26 | -6.24% | 31 | 0 | 0 | 0 | $-0.18(-96.13%) (0.0%) | |
| 224 | Tellor | trb | $7.63 | -7.5% | -6 | 4.0% | -2 | 28.94% | 19 | 34.21% | 12 | 2 | 18 | 0 | $-138.51(-94.78%) (0.0%) | |
| 225 | Gemini Dollar | gusd | $1.00 | -0.04% | -3 | -0.28% | 11 | -0.41% | -3 | -0.28% | -22 | 9 | -17 | -23 | $-0.11(-9.86%) (0.0%) | |
| 226 | switcheo | swth | $0.01 | 26.05% | 21 | 95.39% | 59 | 207.45% | 91 | 327.37% | 100 | 84 | 72 | 64 | $-0.09(-86.05%) (0.0%) | |
| 227 | Kadena | kda | $0.26 | -3.89% | -4 | -35.91% | -34 | -37.36% | 17 | -29.29% | 12 | 80 | 197 | 0 | $-1.97(-88.21%) (0.0%) | |
| 228 | waltonchain | wtc | $0.33 | -3.11% | -3 | -5.21% | -7 | -11.34% | -12 | -5.17% | -27 | -35 | -42 | -132 | $-40.82(-99.2%) (0.0%) | |
| 229 | neblio | nebl | $0.58 | -1.95% | -2 | 1.91% | -1 | -0.07% | -3 | 3.98% | -17 | -19 | -39 | -51 | $-48.68(-98.83%) (0.0%) | |
| 230 | STP Network | stpt | $0.01 | -2.68% | -4 | -1.03% | -7 | -10.44% | -9 | -0.9% | -23 | -35 | -64 | 8 | $-0.20(-93.79%) (0.0%) | |
| 231 | AdEx | adx | $0.10 | 0.58% | -2 | -1.2% | -4 | -13.22% | -12 | 1.42% | -17 | -20 | -14 | -26 | $-3.39(-97.13%) (0.0%) | |
| 232 | iot chain | itc | $0.13 | 19.6% | 17 | 19.87% | 17 | 21.68% | 16 | 17.02% | -7 | -10 | -40 | -76 | $-8.39(-98.52%) (0.0%) | |
| 233 | cybermiles | cmt | $0.01 | -6.08% | -5 | -16.35% | -15 | -6.83% | -9 | -2.93% | -22 | -18 | -34 | -132 | $-0.58(-98.11%) (0.0%) | |
| 234 | quantum resistant ledger | qrl | $0.12 | 17.27% | 21 | 24.12% | 20 | 43.91% | 28 | 55.6% | 27 | 1 | -18 | -65 | $-3.74(-96.81%) (0.0%) | |
| 235 | airswap | ast | $0.05 | -2.36% | -3 | -4.2% | -5 | -6.41% | -7 | -3.82% | -26 | 64 | 50 | -29 | $-1.80(-97.23%) (0.0%) | |
| 236 | Hifi Finance | mft | $0.00 | -0.94% | 0 | -2.53% | -4 | -19.69% | -19 | 18.99% | -6 | -3 | -25 | -82 | $-0.03(-97.31%) (0.0%) | |
| 237 | skycoin | sky | $0.48 | -4.66% | -6 | -7.66% | -12 | -4.39% | -7 | 1.57% | -17 | -45 | -43 | -99 | $-48.75(-99.02%) (0.0%) | |
| 238 | asch | xas | $0.07 | 3.24% | -1 | -2.34% | -7 | -33.43% | -39 | -50.91% | -79 | -14 | -16 | -48 | $-1.59(-95.72%) (0.0%) | |
| 239 | Dero | dero | $0.87 | 6.34% | 4 | 52.61% | 35 | 56.72% | 34 | 125.17% | 55 | 41 | 28 | 8 | $-24.24(-96.54%) (0.0%) | |
| 240 | dusk network | dusk | $0.03 | -4.84% | -7 | -7.07% | -11 | -14.45% | -13 | 2.14% | -16 | -15 | -16 | 0 | $-0.41(-93.07%) (0.0%) | |
| 241 | Telcoin | tel | $0.00 | -3.2% | -6 | -21.69% | -24 | -30.28% | -33 | -39.39% | -62 | -81 | -16 | -61 | $-0.06(-99.69%) (0.0%) | |
| 242 | navcoin | nav | $0.12 | 0.33% | -4 | -0.88% | -4 | -22.54% | -24 | 1.29% | -20 | -25 | -28 | -45 | $-4.80(-97.55%) (0.0%) | |
| 243 | hycon | hyc | $0.00 | -5.92% | -9 | 9.06% | 3 | 28.69% | 17 | 70.02% | 35 | 45 | 37 | -120 | $-0.04(-92.12%) (0.0%) | |
| 244 | blocknet | block | $1.18 | -9.51% | -14 | -0.28% | -4 | -2.44% | -8 | -8.56% | -27 | -40 | -39 | -55 | $-58.48(-98.01%) (0.0%) | |
| 245 | moeda loyalty points | mda | $0.41 | -1.04% | -4 | -7.05% | -10 | -17.34% | -22 | -11.28% | -35 | -38 | -50 | -69 | $-4.98(-92.36%) (0.0%) | |
| 246 | digixdao | dgd | $43.84 | -1.48% | -6 | -0.44% | -4 | -1.9% | -11 | -6.69% | -44 | -179 | -175 | -144 | $-758.20(-94.53%) (0.0%) | |
| 247 | Presearch | pre | $0.02 | 0.56% | -3 | 4.63% | 0 | -9.36% | -15 | 12.05% | -13 | -15 | 57 | 74 | $-0.79(-97.54%) (0.0%) | |
| 248 | Telos | tlos | $0.02 | -1.02% | -2 | -10.82% | -14 | -2.43% | -10 | 8.97% | -19 | -64 | -44 | -85 | $-0.93(-97.66%) (0.0%) | |
| 249 | #metahash | mhc | $0.00 | -4.17% | -10 | 9.62% | 6 | 11.42% | 4 | 21.08% | -1 | 0 | -13 | -79 | $-0.09(-96.04%) (0.0%) | |
| 250 | cocos-bcx | cocos | $0.00 | -0.75% | -5 | -11.41% | -17 | -15.08% | -21 | -12.2% | -34 | -38 | -54 | 0 | $-1.64(-99.98%) (0.0%) | |
| 251 | axel | axel | $0.08 | -3.59% | -3 | -11.49% | -12 | -9.06% | -11 | -24.78% | -47 | -81 | -113 | 0 | $-0.25(-74.85%) (0.0%) | |
| 252 | Vite | vite | $0.01 | 2.1% | 2 | -10.12% | -11 | -16.31% | -21 | 7.41% | -12 | -25 | -23 | -40 | $-0.31(-95.53%) (0.0%) | |
| 253 | bread | brd | $0.11 | -3.11% | -3 | -9.66% | -9 | -12.31% | -16 | -1.19% | -21 | -37 | -72 | -93 | $-2.67(-95.98%) (0.0%) | |
| 254 | particl | part | $0.75 | -3.59% | -3 | 5.6% | 5 | -0.02% | -3 | -5.04% | -28 | 25 | 8 | -113 | $-49.87(-98.52%) (0.0%) | |
| 255 | Sentinel Protocol | upp | $0.02 | -11.06% | -13 | 39.53% | 25 | 22.42% | 9 | 34.07% | 10 | 3 | -20 | 5 | $-0.35(-94.11%) (0.0%) | |
| 256 | Cartesi | ctsi | $0.04 | 0.21% | 0 | -4.76% | -6 | -4.58% | -10 | 12.87% | -7 | -53 | 0 | 0 | $-1.69(-97.92%) (0.0%) | |
| 257 | BTSE Token | btse | $1.51 | -4.81% | -5 | -8.0% | -9 | 4.59% | -2 | 9.32% | 1 | 3 | -2 | 0 | $-4.78(-76.07%) (0.0%) | |
| 258 | Aergo | aergo | $0.03 | -0.04% | 0 | -2.93% | -5 | -11.25% | -16 | -0.4% | -23 | -35 | -48 | -74 | $-0.44(-94.39%) (0.0%) | |
| 259 | troy | troy | $0.00 | 0.3% | -2 | 7.64% | 5 | -15.91% | -20 | 4.21% | -15 | 0 | -13 | 0 | $-0.03(-88.27%) (0.0%) | |
| 260 | gamecredits | game | $0.09 | 7.0% | 7 | -7.38% | -8 | 57.52% | 33 | 50.97% | 22 | 23 | 10 | -9 | $-6.57(-98.59%) (0.0%) | |
| 261 | singulardtv | sngls | $0.01 | -0.45% | -1 | -18.47% | -18 | -23.7% | -27 | -30.06% | -56 | -24 | -13 | -28 | $-0.43(-97.79%) (0.0%) | |
| 262 | Prometeus | prom | $1.01 | 0.5% | 1 | 0.08% | 0 | 1.68% | -3 | 7.68% | -9 | 4 | 13 | 75 | $-68.47(-98.55%) (0.0%) | |
| 263 | Verus Coin | vrsc | $0.12 | 9.17% | 8 | -4.25% | -3 | 12.75% | 4 | 38.62% | 17 | 10 | 19 | 124 | $-2.97(-96.15%) (0.0%) | |
| 264 | smartcash | smart | $0.00 | -3.16% | -2 | -6.27% | -6 | -2.89% | -10 | -7.52% | -26 | -26 | -64 | -98 | $-2.14(-99.87%) (0.0%) | |
| 265 | peercoin | ppc | $0.24 | -3.56% | -4 | -1.72% | -2 | -2.99% | -9 | -4.52% | -24 | -45 | -44 | -48 | $-9.21(-97.42%) (0.0%) | |
| 266 | Bluzelle | blz | $0.03 | 2.22% | 3 | -3.52% | -5 | -20.62% | -25 | 15.44% | -2 | 11 | -5 | -56 | $-0.76(-96.47%) (0.0%) | |
| 267 | propy | pro | $0.11 | -2.85% | -3 | -10.25% | -10 | -12.69% | -17 | -28.0% | -48 | 19 | 11 | -54 | $-5.04(-97.89%) (0.0%) | |
| 268 | perlin | perl | $0.02 | -2.95% | -3 | -10.36% | -12 | -15.5% | -21 | -4.97% | -26 | -17 | -34 | 0 | $-0.21(-92.27%) (0.0%) | |
| 269 | namecoin | nmc | $0.40 | -0.71% | -1 | 0.56% | -3 | -10.4% | -17 | -12.07% | -36 | -56 | -38 | -69 | $-7.11(-94.71%) (0.0%) | |
| 270 | moviebloc | mbl | $0.00 | -4.3% | -4 | -1.17% | -5 | -4.99% | -13 | 2.07% | -18 | -13 | -43 | -82 | $-0.04(-95.26%) (0.0%) | |
| 271 | CoinMetro | xcm | $0.03 | 4.3% | 1 | 0.0% | 0 | 0.0% | 0 | 11.57% | -9 | -16 | 153 | 116 | $-0.64(-95.66%) (0.0%) | |
| 272 | salt | salt | $0.07 | -3.11% | -2 | -1.86% | -3 | -6.93% | -11 | -10.56% | -29 | -73 | -52 | -22 | $-17.16(-99.61%) (0.0%) | |
| 273 | bitcny | bitcny | $0.14 | 0.22% | 0 | 0.24% | -2 | 0.38% | -8 | 0.42% | -17 | -44 | -64 | -18 | $-0.05(-27.12%) (0.0%) | |
| 274 | wings | wings | $0.06 | -1.13% | 1 | -2.9% | -2 | 21.61% | 16 | -10.23% | -24 | 20 | 50 | 14 | $-2.01(-96.95%) (0.0%) | |
| 275 | wagerr | wgr | $0.03 | 6.15% | 6 | 0.9% | 1 | -1.91% | -9 | -12.28% | -28 | -8 | -42 | -90 | $-0.91(-97.17%) (0.0%) | |
| 276 | blockv | vee | $0.00 | -1.53% | 0 | 26.37% | 20 | 53.23% | 29 | 96.19% | 35 | 20 | 13 | -55 | $-390,448.46(-100.0%) (0.0%) | |
| 277 | achain | act | $0.01 | -1.78% | 1 | -2.84% | -4 | -15.74% | -19 | 7.49% | -7 | -14 | -34 | -113 | $-1.47(-99.57%) (0.0%) | |
| 278 | LCX | lcx | $0.01 | 7.26% | 7 | 0.8% | 0 | -5.03% | -10 | -24.72% | -50 | 152 | 146 | 0 | $-0.17(-94.58%) (0.0%) | |
| 279 | tenx | pay | $0.04 | -2.52% | 0 | -4.14% | -4 | -3.82% | -8 | -8.7% | -22 | -36 | -29 | -128 | $-5.18(-99.14%) (0.0%) | |
| 280 | po.et | poe | $0.00 | -9.32% | -6 | -15.44% | -12 | -6.29% | -11 | 20.52% | -1 | 17 | 1 | -86 | $-0.22(-99.08%) (0.0%) | |
| 281 | Akropolis | akro | $0.00 | 20.22% | 17 | 3.44% | 11 | 37.69% | 28 | 75.9% | 33 | 60 | 54 | 0 | $-0.08(-94.97%) (0.0%) | |
| 282 | Ergo | erg | $0.26 | -7.77% | -5 | -6.43% | -15 | 4.74% | 3 | 33.93% | 14 | 3 | 11 | 2 | $-18.43(-98.59%) (0.0%) | |
| 283 | revain | r | $0.01 | 0.56% | 0 | 0.32% | 0 | -1.41% | -3 | -0.49% | -15 | -38 | -64 | -197 | $-3.84(-99.73%) (0.0%) | |
| 284 | daostack | gen | $0.11 | -22.29% | -25 | 13.23% | 7 | 62.56% | 31 | 38.43% | 11 | 36 | -5 | -25 | $-0.47(-81.17%) (0.0%) | |
| 285 | cargox | cxo | $0.03 | -7.25% | -5 | 12.79% | 8 | -6.46% | -10 | 61.93% | 20 | 31 | 46 | 33 | $-0.41(-92.85%) (0.0%) | |
| 286 | Steem Dollars | sbd | $0.98 | -0.74% | 2 | -0.66% | 0 | -7.4% | -10 | -7.74% | -26 | -65 | -80 | -59 | $-13.20(-93.1%) (0.0%) | |
| 287 | u network | uuu | $0.00 | -6.19% | -5 | -8.3% | -10 | -4.03% | -5 | -1.15% | -16 | -37 | -69 | 100 | $-0.01(-92.92%) (0.0%) | |
| 288 | genesis vision | gvt | $1.10 | -2.89% | -4 | -6.13% | -9 | -19.92% | -25 | 14.74% | -3 | -16 | -35 | -93 | $-37.88(-97.17%) (0.0%) | |
| 289 | unlimitedip | uip | $0.00 | -1.09% | 0 | -4.93% | -7 | -7.17% | -11 | -9.01% | -23 | -42 | -57 | -140 | $-0.13(-97.07%) (0.0%) | |
| 290 | DigitalBits | xdb | $0.01 | -5.16% | -4 | -19.62% | -20 | -13.42% | -16 | -13.71% | -27 | -90 | -106 | 0 | $-0.61(-97.77%) (0.0%) | |
| 291 | pillar | plr | $0.02 | -3.58% | -4 | 0.7% | -3 | -9.09% | -12 | -25.51% | -45 | -27 | -34 | -45 | $-1.54(-98.81%) (0.0%) | |
| 292 | 0chain | zcn | $0.12 | 25.11% | 14 | 23.06% | 14 | -8.35% | -15 | 14.24% | -4 | 10 | 28 | 3 | $-1.91(-94.15%) (0.0%) | |
| 293 | metronome | met | $0.44 | 0.91% | 0 | -3.21% | -6 | -6.85% | -10 | -8.53% | -24 | -31 | -35 | -97 | $-5.38(-92.5%) (0.0%) | |
| 294 | egretia | egt | $0.00 | -0.11% | -3 | 18.18% | 9 | 13.31% | 4 | 28.71% | 4 | -23 | -45 | -245 | $-0.09(-98.68%) (0.0%) | |
| 295 | FLEX Coin | flex | $0.29 | -0.26% | -3 | 7.29% | 2 | 20.86% | 8 | 41.36% | 8 | -5 | -44 | 0 | $-2.65(-90.17%) (0.0%) | |
| 296 | district0x | dnt | $0.01 | -2.14% | -2 | -11.36% | -15 | -16.81% | -24 | -7.47% | -23 | -14 | -32 | -77 | $-0.42(-98.59%) (0.0%) | |
| 297 | Flux | flux | $0.04 | -1.5% | -2 | -4.03% | -8 | -5.71% | -10 | 47.97% | 11 | -13 | -28 | -41 | $-0.47(-91.76%) (0.0%) | |
| 298 | everex | evx | $0.21 | -2.85% | -2 | -9.93% | -14 | -12.29% | -17 | -5.08% | -21 | -24 | -38 | -112 | $-5.92(-96.63%) (0.0%) | |
| 299 | viacoin | via | $0.19 | -0.14% | -2 | 3.46% | 0 | -1.19% | -7 | 5.57% | -10 | -10 | -25 | -83 | $-7.06(-97.39%) (0.0%) | |
| 300 | ubiq | ubq | $0.10 | 3.6% | 3 | 7.96% | 1 | 0.17% | -6 | -12.83% | -28 | -72 | -24 | -77 | $-6.71(-98.52%) (0.0%) |