历史快照 - 2020-07-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Pirate Chain | arrr | $0.03 | 4.67% | 0 | 4.4% | -5 | -2.68% | -10 | -1.56% | -16 | -50 | -40 | -131 | $-13.02(-99.79%) (0.0%) | |
| 302 | LockTrip | loc | $0.26 | 4.81% | 1 | -4.56% | -10 | 0.19% | -5 | -7.49% | -23 | -21 | -52 | -74 | $-10.75(-97.66%) (0.0%) | |
| 303 | ubiq | ubq | $0.10 | 0.17% | -3 | 0.97% | -4 | -3.31% | -8 | -12.6% | -28 | -37 | -26 | -82 | $-6.72(-98.57%) (0.0%) | |
| 304 | dentacoin | dcn | $0.00 | 1.37% | 2 | -4.11% | -1 | -10.33% | -10 | -16.63% | -27 | -36 | -19 | -122 | $-0.01(-99.93%) (0.0%) | |
| 305 | SONM | snm | $0.01 | 3.07% | 2 | -6.17% | -7 | -16.56% | -19 | 5.7% | -12 | -19 | -40 | -70 | $-1.11(-99.21%) (0.0%) | |
| 306 | 0chain | zcn | $0.09 | -4.19% | -2 | -3.3% | -1 | -28.78% | -33 | -6.88% | -16 | -11 | 27 | -13 | $-1.93(-95.32%) (0.0%) | |
| 307 | KardiaChain | kai | $0.00 | 8.13% | 4 | 15.71% | 10 | -9.85% | -8 | 16.85% | -6 | 125 | 0 | 0 | $-0.15(-98.01%) (0.0%) | |
| 308 | blox | cdt | $0.01 | -4.08% | -3 | -15.37% | -15 | -20.38% | -21 | 25.69% | -1 | -12 | -14 | -136 | $-0.29(-98.12%) (0.0%) | |
| 309 | Dock | dock | $0.01 | 1.1% | 0 | -9.41% | -12 | -11.22% | -11 | -8.39% | -21 | -18 | -31 | -73 | $-0.21(-96.89%) (0.0%) | |
| 310 | lunyr | lun | $1.34 | -2.43% | -2 | 5.85% | 2 | 32.23% | 12 | 55.22% | 13 | 8 | -4 | -45 | $-59.63(-97.8%) (0.0%) | |
| 311 | phantasma | soul | $0.04 | 0.84% | -1 | -4.69% | -4 | 6.01% | -6 | 3.05% | -15 | -5 | 27 | -25 | $-0.78(-95.11%) (0.0%) | |
| 312 | suncontract | snc | $0.03 | 0.6% | 0 | 0.33% | 1 | 3.27% | -5 | 2.46% | -13 | -12 | -16 | -38 | $-0.64(-95.78%) (0.0%) | |
| 313 | sport and leisure | snl | $0.01 | 4.41% | 4 | -0.8% | 1 | -0.42% | -7 | -3.12% | -15 | -24 | -18 | -36 | $-0.21(-93.92%) (0.0%) | |
| 314 | aeron | arn | $0.17 | 2.26% | 0 | -7.1% | -4 | 17.86% | 3 | 39.9% | 7 | -3 | -15 | -85 | $-9.09(-98.18%) (0.0%) | |
| 315 | bitcoin rhodium | xrc | $3.46 | 4.62% | 4 | 0.99% | 0 | -21.98% | -19 | -33.45% | -47 | -74 | -68 | 69 | $-30.35(-89.77%) (0.0%) | |
| 316 | XYO Network | xyo | $0.00 | -3.75% | -3 | 8.57% | 5 | -27.92% | -28 | 39.82% | 9 | 4 | -13 | -47 | $-0.05(-99.16%) (0.0%) | |
| 317 | bitcore | btx | $0.18 | -3.29% | -2 | -1.91% | -1 | 0.34% | -8 | -19.36% | -25 | -81 | -68 | -111 | $-38.66(-99.55%) (0.0%) | |
| 318 | digitalnote | xdn | $0.00 | 0.09% | -2 | 7.51% | 2 | -0.67% | -10 | 4.76% | -15 | 3 | -4 | -102 | $-0.06(-99.29%) (0.0%) | |
| 319 | etherparty | fuel | $0.00 | -1.96% | 1 | -15.24% | -10 | -16.52% | -16 | 6.32% | -10 | -4 | -17 | -63 | $-0.42(-99.26%) (0.0%) | |
| 320 | xaurum | xaur | $0.04 | 8.16% | 2 | 15.1% | 7 | -3.5% | -9 | -1.92% | -18 | -36 | -63 | -12 | $-0.25(-85.07%) (0.0%) | |
| 321 | pluton | plu | $3.60 | -5.09% | -3 | 66.31% | 23 | 81.14% | 27 | 86.04% | 22 | 9 | -17 | 1 | $-29.16(-89.02%) (0.0%) | |
| 322 | Aleph.im | aleph | $0.07 | 74.09% | 23 | 167.9% | 45 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.61(-90.02%) (0.0%) | |
| 323 | trueflip | tfl | $0.43 | -7.71% | -2 | -11.02% | -5 | -29.3% | -23 | -31.33% | -36 | -54 | -39 | -6 | $-455.04(-99.91%) (0.0%) | |
| 324 | zrcoin | zrc | $0.72 | 0.81% | -1 | -0.89% | 0 | -0.29% | -6 | -3.51% | -16 | -31 | -95 | -115 | $-76.58(-99.07%) (0.0%) | |
| 325 | viberate | vib | $0.02 | -0.43% | 0 | -8.31% | -3 | -10.62% | -11 | -8.01% | -19 | -22 | -32 | -84 | $-0.72(-97.93%) (0.0%) | |
| 326 | red pulse phoenix | phx | $0.00 | -1.8% | -2 | -10.95% | -7 | -12.18% | -14 | 0.59% | -13 | -1 | -21 | -125 | $-0.78(-99.61%) (0.0%) | |
| 327 | monetha | mth | $0.01 | 1.83% | -1 | -7.49% | -4 | -1.89% | -6 | 11.36% | -7 | -20 | -39 | -103 | $-0.59(-98.68%) (0.0%) | |
| 328 | xDAI Stake | stake | $1.47 | 15.05% | 5 | -3.12% | -2 | -15.16% | -12 | -4.24% | -11 | 51 | 0 | 0 | $-37.18(-96.21%) (0.0%) | |
| 329 | litex | lxt | $0.00 | -0.57% | -2 | -3.59% | -4 | 0.41% | -3 | -6.82% | -17 | -25 | -37 | -168 | $-0.04(-95.34%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | 4.04% | 0 | -0.06% | -1 | -1.6% | -2 | 24.59% | 1 | 19 | 0 | -24 | $-0.10(-98.8%) (0.0%) | |
| 331 | earthcoin | eac | $0.00 | 0.57% | -3 | -4.01% | -3 | -2.27% | -4 | -11.87% | -21 | -19 | -42 | 12 | $-0.01(-98.01%) (0.0%) | |
| 332 | origo | ogo | $0.02 | 13.07% | 7 | 20.91% | 6 | 10.94% | 1 | 18.94% | -3 | -5 | -17 | -81 | $-0.21(-93.1%) (0.0%) | |
| 333 | Newscrypto Coin | nwc | $0.03 | 3.76% | -2 | -15.24% | -3 | -29.83% | -18 | 18.38% | 15 | 8 | -26 | 0 | $-2.10(-98.79%) (0.0%) | |
| 334 | counterparty | xcp | $0.94 | 0.56% | -5 | 8.67% | 0 | -11.65% | -14 | -11.15% | -23 | -35 | -52 | -103 | $-90.18(-98.96%) (0.0%) | |
| 335 | emercoin | emc | $0.05 | 1.13% | -3 | 2.31% | -3 | 1.16% | -4 | 6.66% | -9 | -61 | -69 | -116 | $-9.33(-99.44%) (0.0%) | |
| 336 | spectrecoin | xspec | $0.09 | 2.49% | 1 | 0.06% | -3 | -0.67% | -4 | -4.76% | -17 | -34 | -45 | -150 | $-6.20(-98.6%) (0.0%) | |
| 337 | Refereum | rfr | $0.00 | 1.69% | -2 | -3.22% | -6 | -5.63% | -8 | 1.65% | -13 | -49 | -69 | -98 | $-0.04(-98.89%) (0.0%) | |
| 338 | bitmart token | bmx | $0.02 | 0.7% | -4 | 11.47% | 1 | 10.22% | -1 | 9.16% | -10 | -28 | -22 | -53 | $-0.33(-95.53%) (0.0%) | |
| 339 | veriblock | vbk | $0.00 | 0.93% | -3 | 3.71% | -2 | -6.93% | -9 | 5.04% | -12 | 1 | -16 | -132 | $-0.10(-95.23%) (0.0%) | |
| 340 | ChainX | pcx | $2.61 | 39.55% | 13 | 150.3% | 36 | 154.69% | 36 | 108.37% | 31 | 35 | 36 | 0 | $-14.01(-84.31%) (0.0%) | |
| 341 | okcash | ok | $0.03 | -8.0% | -3 | 24.41% | 8 | 13.93% | 1 | 31.24% | 5 | -12 | -28 | -47 | $-0.74(-96.38%) (0.0%) | |
| 342 | blackcoin | blk | $0.03 | -0.62% | -2 | -9.04% | -7 | -6.62% | -7 | -13.42% | -20 | -37 | -30 | -64 | $-1.11(-97.04%) (0.0%) | |
| 343 | cube | auto | $0.00 | -0.0% | -2 | 0.67% | -3 | 0.54% | -4 | 1.05% | -11 | -26 | -43 | -132 | $-0.02(-98.46%) (0.0%) | |
| 344 | npcoin | npc | $0.06 | 2.32% | -2 | 0.63% | -3 | -3.49% | -6 | 45.09% | 7 | -11 | -4 | 40 | $-0.19(-74.82%) (0.0%) | |
| 345 | unikoin gold | ukg | $0.01 | 7.27% | -1 | 21.13% | 7 | 12.94% | 2 | 42.72% | 8 | 6 | -6 | -33 | $-2.14(-99.39%) (0.0%) | |
| 346 | ambrosus | amb | $0.01 | -0.74% | -3 | -17.82% | -10 | -15.56% | -10 | -2.74% | -10 | -3 | -18 | -86 | $-31.39(-99.96%) (0.0%) | |
| 347 | feathercoin | ftc | $0.01 | 4.55% | 0 | 0.16% | -1 | 0.44% | -3 | -9.16% | -14 | -24 | -23 | -90 | $-0.63(-98.74%) (0.0%) | |
| 348 | radium | rads | $0.43 | 0.2% | -2 | -11.07% | -6 | 0.9% | -2 | 0.27% | -8 | -26 | -38 | -61 | $-17.73(-97.63%) (0.0%) | |
| 349 | vericoin | vrc | $0.05 | 2.98% | 0 | -3.02% | -2 | 18.06% | 6 | 33.3% | 8 | 11 | 4 | -57 | $-3.37(-98.5%) (0.0%) | |
| 350 | potcoin | pot | $0.01 | -0.91% | -2 | -13.65% | -7 | -14.13% | -10 | -12.98% | -16 | -34 | -15 | -25 | $-0.43(-98.28%) (0.0%) | |
| 351 | domraider | drt | $0.00 | -0.36% | -1 | -6.05% | -3 | 35.23% | 10 | 14.3% | -1 | 7 | 0 | -72 | $-0.38(-99.6%) (0.0%) | |
| 352 | yoyow | yoyow | $0.01 | 0.61% | -1 | -12.44% | -7 | -11.62% | -9 | -1.12% | -7 | -17 | -32 | -85 | $-0.59(-98.46%) (0.0%) | |
| 353 | spankchain | spank | $0.00 | 1.91% | -1 | -3.14% | -3 | 1.64% | -3 | -4.04% | -12 | -7 | -8 | -110 | $-0.63(-99.57%) (0.0%) | |
| 354 | infinitecoin | ifc | $0.00 | 68.45% | 20 | 84.68% | 26 | 34.29% | 10 | 20.48% | 4 | 19 | 19 | -23 | $0.00(-97.49%) (0.0%) | |
| 355 | BEPRO Network | bepro | $0.00 | -1.49% | -1 | -9.13% | -4 | -42.56% | -30 | -17.14% | -16 | -29 | -24 | 0 | $-0.03(-97.27%) (0.0%) | |
| 356 | quark | qrk | $0.01 | 0.42% | 0 | -0.33% | -1 | 0.77% | -4 | 8.46% | -4 | -19 | -45 | -61 | $-0.10(-94.85%) (0.0%) | |
| 357 | curecoin | cure | $0.06 | 3.88% | 2 | -3.97% | -3 | -7.37% | -8 | -20.39% | -19 | -19 | -40 | -21 | $-1.23(-95.35%) (0.0%) | |
| 358 | crown | crw | $0.06 | -1.43% | -3 | -6.72% | -5 | -7.47% | -7 | -6.85% | -11 | -26 | -31 | -60 | $-4.54(-98.74%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | 18.99% | 4 | 9.18% | 1 | 13.72% | 0 | 15.62% | 1 | -20 | -50 | -79 | $-0.02(-99.25%) (0.0%) | |
| 360 | zclassic | zcl | $0.15 | -0.31% | 1 | -5.44% | -3 | -4.08% | -4 | -28.97% | -25 | -16 | -42 | -101 | $-230.80(-99.93%) (0.0%) | |
| 361 | mysterium | myst | $0.07 | -0.24% | 1 | -3.65% | -3 | 25.57% | 6 | 2.32% | -6 | -19 | -24 | -24 | $-3.79(-98.2%) (0.0%) | |
| 362 | primas | pst | $0.02 | -12.42% | -2 | -4.05% | -1 | -10.11% | -5 | 42.33% | 11 | -1 | -15 | -101 | $-1.10(-97.85%) (0.0%) | |
| 363 | acute angle cloud | aac | $0.00 | -14.0% | -6 | 10.81% | 3 | 15.71% | 3 | 5.13% | -2 | -13 | -17 | -66 | $-0.23(-99.07%) (0.0%) | |
| 364 | deeponion | onion | $0.05 | -0.15% | 0 | 0.83% | -5 | 10.3% | 1 | 6.03% | 0 | -33 | -66 | -124 | $-20.15(-99.73%) (0.0%) | |
| 365 | mooncoin | moon | $0.00 | -17.79% | -7 | -19.48% | -9 | -34.51% | -20 | -32.58% | -28 | -46 | 0 | -90 | $0.00(-99.53%) (0.0%) | |
| 366 | dynamic | dyn | $0.08 | 8.52% | 3 | 2.59% | -1 | 10.12% | 2 | 55.8% | 18 | -13 | -3 | 18 | $-7.45(-98.98%) (0.0%) | |
| 367 | aventus | avt | $0.14 | 5.38% | 1 | 8.69% | 1 | -49.06% | -33 | 42.81% | 14 | 14 | -5 | -32 | $-6.90(-98.02%) (0.0%) | |
| 368 | diamond | dmd | $0.32 | 1.31% | -2 | -8.87% | -6 | -11.22% | -10 | -46.07% | -38 | -16 | -14 | -36 | $-33.27(-99.05%) (0.0%) | |
| 369 | MultiVAC | mtv | $0.00 | -1.46% | -2 | -11.11% | -5 | -25.5% | -16 | -19.65% | -13 | 20 | -8 | -93 | $-0.02(-98.6%) (0.0%) | |
| 370 | adshares | ads | $0.03 | -4.63% | -5 | 18.0% | 3 | -6.12% | -7 | -4.69% | -5 | -15 | -49 | -133 | $-2.12(-98.56%) (0.0%) | |
| 371 | smileycoin | smly | $0.00 | 10.86% | 0 | 10.88% | -1 | 10.61% | 0 | 13.77% | -1 | -6 | -27 | -9 | $0.00(-94.07%) (0.0%) | |
| 372 | terracoin | trc | $0.04 | -2.97% | -2 | 1.43% | -3 | 7.25% | 1 | 16.79% | 2 | -18 | -30 | -14 | $-0.41(-90.37%) (0.0%) | |
| 373 | monetaryunit | mue | $0.00 | 2.96% | 0 | -0.24% | -2 | -3.65% | -3 | -25.91% | -14 | 4 | -3 | -62 | $-0.49(-99.03%) (0.0%) | |
| 374 | ubex | ubex | $0.00 | 13.38% | 4 | 7.68% | 3 | 15.76% | 3 | 22.93% | 9 | 0 | -23 | -59 | $-0.02(-98.34%) (0.0%) | |
| 375 | omni | omni | $1.45 | -2.01% | -3 | -26.69% | -12 | -24.2% | -13 | -3.75% | -7 | -11 | -20 | -51 | $-114.47(-98.75%) (0.0%) | |
| 376 | nolimitcoin | nlc2 | $0.00 | 36.0% | 11 | -5.03% | -4 | 60.31% | 16 | 163.91% | 24 | 27 | 15 | -49 | $-0.51(-99.58%) (0.0%) | |
| 377 | spendcoin | spnd | $0.00 | 0.03% | -2 | -1.95% | -3 | 0.25% | -5 | 8.41% | 0 | -18 | -34 | -147 | $-1.90(-99.95%) (0.0%) | |
| 378 | humaniq | hmq | $0.00 | -2.52% | -1 | -5.43% | 0 | -2.5% | -3 | -26.38% | -12 | -15 | -14 | -55 | $-0.65(-99.35%) (0.0%) | |
| 379 | cloakcoin | cloak | $0.14 | 5.01% | 1 | -80.16% | -75 | -5.9% | -5 | -15.41% | -10 | -23 | -27 | -83 | $-31.14(-99.54%) (0.0%) | |
| 380 | noblecoin | nobl | $0.00 | 0.0% | 0 | 0.0% | 0 | -36.31% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-97.38%) (0.0%) | |
| 381 | paypie | ppp | $0.01 | -9.14% | -5 | 0.0% | 0 | 15.81% | 5 | -41.78% | -27 | -34 | -55 | -255 | $-3.52(-99.76%) (0.0%) | |
| 382 | auroracoin | aur | $0.04 | 15.19% | 3 | 9.28% | 2 | 7.3% | 1 | -9.3% | -6 | -13 | -41 | -18 | $-2.28(-98.26%) (0.0%) | |
| 383 | substratum | sub | $0.00 | 4.34% | 0 | 3.33% | 0 | 2.11% | -2 | -3.91% | -1 | -15 | -34 | -120 | $-3.11(-99.91%) (0.0%) | |
| 384 | primecoin | xpm | $0.03 | 1.63% | -2 | -0.89% | -2 | -3.37% | -5 | -7.23% | -4 | -14 | -25 | -112 | $-3.94(-99.27%) (0.0%) | |
| 385 | pinkcoin | pink | $0.00 | 0.98% | -4 | -10.22% | -6 | -7.01% | -7 | -12.75% | -10 | -13 | -20 | -41 | $-0.11(-98.53%) (0.0%) | |
| 386 | Ion | ion | $0.02 | 11.82% | 0 | -16.56% | -11 | 28.16% | 4 | -27.65% | -19 | -29 | -30 | -72 | $-6.53(-99.69%) (0.0%) | |
| 387 | delphy | dpy | $0.01 | -1.8% | -3 | -7.76% | -6 | -2.39% | -5 | -0.95% | -2 | -9 | -18 | -105 | $-4.87(-99.77%) (0.0%) | |
| 388 | dos network | dos | $0.01 | 9.25% | 5 | 218.14% | 26 | 252.42% | 31 | 169.89% | 21 | 22 | 5 | -59 | $-0.38(-98.67%) (0.0%) | |
| 389 | BYTZ | bytz | $0.00 | 2.57% | -1 | -2.43% | -4 | -12.64% | -9 | -42.71% | -26 | -41 | -17 | -68 | $-0.03(-99.7%) (0.0%) | |
| 390 | mercury | mer | $0.01 | 2.4% | 0 | 2.65% | -2 | -5.73% | -6 | -18.09% | -11 | -24 | -6 | -144 | $-0.51(-98.73%) (0.0%) | |
| 391 | ink | ink | $0.00 | 0.07% | -2 | 0.29% | -4 | 0.09% | -3 | -7.17% | -4 | -11 | -66 | -118 | $-0.94(-99.85%) (0.0%) | |
| 392 | fedoracoin | tips | $0.00 | 2.69% | 2 | -0.88% | -3 | -4.33% | -5 | -30.39% | -20 | -30 | -25 | -72 | $0.00(-99.32%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | 0.01% | -1 | 33.79% | 3 | 10.58% | 1 | 22.3% | -1 | -3 | -10 | -122 | $-1.88(-99.57%) (0.0%) | |
| 394 | ipchain | ipc | $0.02 | -17.42% | -15 | 248.85% | 23 | -15.56% | -3 | -26.36% | -32 | -12 | 0 | -213 | $-1.41(-98.69%) (0.0%) | |
| 395 | dimecoin | dime | $0.00 | -8.83% | -4 | 1.12% | -5 | -45.59% | -26 | -11.85% | -9 | -61 | -45 | -69 | $0.00(-99.63%) (0.0%) | |
| 396 | expanse | exp | $0.02 | 1.62% | 2 | -2.67% | -4 | -2.2% | -3 | -12.52% | -8 | -8 | -30 | -96 | $-9.91(-99.76%) (0.0%) | |
| 397 | bitcoin plus | xbc | $3.65 | -2.36% | -1 | -4.6% | -6 | -14.86% | -8 | -8.13% | -6 | -13 | -23 | -47 | $-191.87(-98.13%) (0.0%) | |
| 398 | cvcoin | cvn | $0.03 | 0.48% | 1 | 2.43% | -3 | 8.12% | -1 | 14.27% | -4 | -7 | -17 | -96 | $-13.42(-99.74%) (0.0%) | |
| 399 | stox | stx | $0.01 | -3.04% | -2 | -1.98% | -6 | 4.6% | -3 | 22.61% | -4 | 0 | -14 | -61 | $-0.94(-98.96%) (0.0%) | |
| 400 | megacoin | mec | $0.01 | -11.95% | -5 | 0.0% | 0 | 0.0% | 0 | 143.99% | 14 | 17 | 7 | 0 | $-0.45(-97.22%) (0.0%) |