历史快照 - 2020-07-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Solana | sol | $0.83 | -3.12% | -4 | 16.81% | 11 | 34.27% | 17 | 47.13% | 4 | 36 | 0 | 0 | $-189.21(-99.56%) (0.0%) | |
| 202 | Ultra | uos | $0.04 | 2.61% | 1 | 9.63% | 6 | 1.2% | -10 | -0.2% | -15 | -34 | -32 | 0 | $-0.94(-95.45%) (0.0%) | |
| 203 | VeThor Token | vtho | $0.00 | 2.22% | 2 | 2.83% | 2 | -1.2% | -7 | 19.09% | -4 | -1 | -16 | 0 | $-0.02(-97.95%) (0.0%) | |
| 204 | cindicator | cnd | $0.01 | -0.14% | 0 | -6.34% | -4 | -12.36% | -17 | 3.39% | -18 | -4 | -19 | -55 | $-0.30(-97.9%) (0.0%) | |
| 205 | COTI | coti | $0.02 | 0.58% | -3 | -6.77% | -7 | 3.72% | -2 | 16.34% | -9 | -26 | -37 | 37 | $-0.63(-96.2%) (0.0%) | |
| 206 | Travala.com | ava | $0.32 | 2.92% | 2 | -3.45% | -4 | -2.86% | -9 | -11.63% | -32 | 47 | 15 | 60 | $-5.93(-94.86%) (0.0%) | |
| 207 | Hxro | hxro | $0.09 | 0.27% | -1 | -0.08% | -3 | 5.3% | 0 | 3.09% | -16 | -32 | -52 | 51 | $-0.68(-88.07%) (0.0%) | |
| 208 | Medibloc | med | $0.00 | 5.59% | 4 | 3.67% | 3 | 0.13% | -4 | -3.51% | -24 | -17 | -28 | 30 | $-0.29(-98.58%) (0.0%) | |
| 209 | VideoCoin | vid | $0.11 | -0.24% | -2 | 0.48% | -2 | -4.02% | -10 | -7.06% | -29 | 18 | 6 | 0 | $-0.88(-89.21%) (0.0%) | |
| 210 | Zenon | znn | $2.45 | 4.88% | 4 | 3.9% | 5 | 5.86% | 0 | 74.4% | 30 | 16 | -14 | 174 | $-21.86(-89.93%) (0.0%) | |
| 211 | LTO Network | lto | $0.05 | 0.65% | -2 | -2.25% | -5 | 1.09% | -5 | 13.98% | -9 | -22 | -32 | -53 | $-0.84(-94.0%) (0.0%) | |
| 212 | Kleros | pnk | $0.02 | 8.59% | 7 | 12.9% | 12 | 24.11% | 18 | 25.27% | 0 | -17 | -12 | 95 | $-0.33(-93.2%) (0.0%) | |
| 213 | qash | qash | $0.03 | 0.52% | 2 | -0.76% | 0 | 3.41% | -1 | 2.07% | -25 | -42 | -65 | -120 | $-2.53(-98.71%) (0.0%) | |
| 214 | Populous | ppt | $0.32 | -1.37% | -1 | -9.26% | -11 | -15.95% | -26 | -17.77% | -39 | -30 | -36 | -64 | $-74.87(-99.58%) (0.0%) | |
| 215 | Voyager Token | vgx | $0.05 | 4.3% | 1 | 2.19% | 3 | -15.0% | -24 | 9.5% | 27 | 40 | 25 | -84 | $-12.42(-99.59%) (0.0%) | |
| 216 | Constellation | dag | $0.01 | 13.72% | 9 | -7.84% | -6 | -13.06% | -18 | -18.23% | -37 | -78 | -55 | 75 | $-0.44(-98.31%) (0.0%) | |
| 217 | Chromia | chr | $0.03 | -6.84% | -6 | 8.11% | 9 | -7.39% | -6 | 45.2% | 14 | 77 | 91 | 67 | $-0.54(-94.62%) (0.0%) | |
| 218 | Tellor | trb | $8.25 | 12.78% | 6 | 8.79% | 4 | 53.21% | 34 | 48.62% | 18 | 17 | 24 | 0 | $-137.89(-94.35%) (0.0%) | |
| 219 | nexus | nxs | $0.18 | 0.08% | -2 | -9.87% | -10 | -13.39% | -19 | -4.4% | -30 | -37 | -45 | -52 | $-13.57(-98.68%) (0.0%) | |
| 220 | einsteinium | emc2 | $0.05 | -0.15% | -2 | -7.29% | -6 | -13.36% | -18 | -1.93% | -25 | -43 | -44 | -67 | $-2.53(-98.11%) (0.0%) | |
| 221 | nxt | nxt | $0.01 | 1.13% | -1 | -4.39% | -4 | -5.59% | -12 | -5.53% | -31 | -52 | -44 | -97 | $-1.85(-99.43%) (0.0%) | |
| 222 | Gemini Dollar | gusd | $1.00 | -0.24% | 5 | -0.03% | 16 | -0.09% | 0 | -0.14% | -19 | 11 | -11 | -32 | $-0.11(-9.83%) (0.0%) | |
| 223 | Kadena | kda | $0.27 | -14.68% | -13 | -34.37% | -32 | -34.25% | 18 | -28.49% | 6 | 86 | 198 | 0 | $-1.96(-87.73%) (0.0%) | |
| 224 | renBTC | renbtc | $9,193.36 | 0.65% | -2 | -0.32% | 16 | -1.85% | 130 | 0.0% | 0 | 0 | 0 | 0 | $-54,129.48(-85.48%) (0.0%) | |
| 225 | waltonchain | wtc | $0.34 | 2.04% | -2 | -5.01% | -5 | -4.97% | -9 | -0.44% | -24 | -33 | -36 | -127 | $-40.81(-99.17%) (0.0%) | |
| 226 | STP Network | stpt | $0.01 | 0.52% | 0 | -0.67% | -1 | -9.88% | -11 | 9.98% | -13 | -33 | -59 | -3 | $-0.20(-93.62%) (0.0%) | |
| 227 | neblio | nebl | $0.59 | 2.3% | 2 | 0.74% | 0 | -0.18% | -3 | 9.76% | -12 | -19 | -33 | -49 | $-48.66(-98.81%) (0.0%) | |
| 228 | cybermiles | cmt | $0.01 | -1.23% | 0 | -15.96% | -12 | 0.08% | -1 | 5.38% | -19 | -22 | -26 | -101 | $-0.57(-97.99%) (0.0%) | |
| 229 | AdEx | adx | $0.10 | 3.1% | 3 | -1.8% | 0 | -10.14% | -9 | 4.67% | -12 | -20 | -10 | -21 | $-3.39(-97.15%) (0.0%) | |
| 230 | blocknet | block | $1.31 | 8.07% | 7 | 18.28% | 18 | 9.86% | 7 | -1.31% | -11 | -26 | -24 | -38 | $-58.35(-97.81%) (0.0%) | |
| 231 | skycoin | sky | $0.50 | 3.13% | 3 | -12.34% | -10 | -1.56% | -3 | 6.66% | -13 | -41 | -38 | -89 | $-48.72(-98.98%) (0.0%) | |
| 232 | airswap | ast | $0.05 | 2.78% | 1 | -2.58% | -4 | -9.99% | -11 | 38.49% | 11 | 66 | 54 | -29 | $-1.80(-97.17%) (0.0%) | |
| 233 | dusk network | dusk | $0.03 | 5.77% | 5 | -3.74% | 2 | 1.21% | 2 | 15.3% | -5 | -10 | -7 | 0 | $-0.40(-92.71%) (0.0%) | |
| 234 | hycon | hyc | $0.00 | -16.46% | -13 | 14.12% | 11 | 33.58% | 25 | 96.35% | 48 | 56 | 46 | -113 | $-0.04(-91.62%) (0.0%) | |
| 235 | Telcoin | tel | $0.00 | -6.92% | -5 | -17.17% | -16 | -33.51% | -41 | -33.64% | -54 | -68 | -10 | -58 | $-0.06(-99.68%) (0.0%) | |
| 236 | Hifi Finance | mft | $0.00 | 1.92% | -1 | -4.78% | -6 | -18.84% | -22 | 32.78% | 3 | -4 | -24 | -85 | $-0.03(-97.29%) (0.0%) | |
| 237 | asch | xas | $0.07 | 4.9% | 5 | -14.5% | -14 | -27.65% | -29 | -50.62% | -80 | -13 | -19 | -35 | $-1.59(-95.85%) (0.0%) | |
| 238 | navcoin | nav | $0.12 | 1.44% | 2 | -5.91% | -2 | -20.14% | -21 | 1.23% | -17 | -22 | -22 | -42 | $-4.81(-97.56%) (0.0%) | |
| 239 | #metahash | mhc | $0.00 | 2.89% | -3 | 13.92% | 16 | 11.32% | 7 | 24.43% | 6 | 9 | 0 | -66 | $-0.09(-95.86%) (0.0%) | |
| 240 | digixdao | dgd | $44.50 | 1.85% | 1 | -0.84% | -1 | -0.86% | -7 | -3.84% | -36 | -174 | -170 | -140 | $-757.54(-94.45%) (0.0%) | |
| 241 | moeda loyalty points | mda | $0.42 | -1.64% | -2 | -10.19% | -9 | -8.69% | -12 | -8.0% | -31 | -34 | -37 | -61 | $-4.98(-92.28%) (0.0%) | |
| 242 | Sentinel Protocol | upp | $0.02 | -14.9% | -11 | 54.64% | 38 | 55.22% | 35 | 57.07% | 24 | 12 | -6 | 13 | $-0.35(-93.38%) (0.0%) | |
| 243 | Dero | dero | $0.82 | 10.28% | 10 | 45.59% | 32 | 47.33% | 29 | 126.53% | 54 | 35 | 28 | 1 | $-24.29(-96.75%) (0.0%) | |
| 244 | Presearch | pre | $0.02 | -0.28% | -1 | 3.36% | 2 | -19.21% | -21 | 13.67% | -10 | -13 | 53 | 74 | $-0.79(-97.55%) (0.0%) | |
| 245 | cocos-bcx | cocos | $0.00 | 1.66% | 0 | -13.46% | -14 | -15.72% | -19 | -12.62% | -37 | -44 | -53 | 0 | $-1.64(-99.98%) (0.0%) | |
| 246 | Telos | tlos | $0.02 | 2.74% | -2 | -8.44% | -13 | 11.43% | 1 | 3.74% | -20 | -68 | -58 | -81 | $-0.93(-97.63%) (0.0%) | |
| 247 | switcheo | swth | $0.01 | 27.77% | 21 | 32.13% | 21 | 175.64% | 72 | 208.38% | 71 | 61 | 54 | 41 | $-0.09(-88.93%) (0.0%) | |
| 248 | axel | axel | $0.09 | -0.15% | -2 | -2.37% | -5 | -12.2% | -17 | -20.94% | -48 | -86 | -109 | 0 | $-0.24(-73.92%) (0.0%) | |
| 249 | iot chain | itc | $0.11 | 2.37% | 0 | 2.98% | 3 | 1.53% | -5 | 5.36% | -19 | -27 | -50 | -101 | $-8.41(-98.76%) (0.0%) | |
| 250 | bread | brd | $0.12 | 2.93% | 2 | -7.74% | -8 | -9.49% | -14 | 4.57% | -17 | -40 | -69 | -93 | $-2.67(-95.85%) (0.0%) | |
| 251 | particl | part | $0.78 | 11.04% | 7 | 6.52% | 6 | 12.29% | 4 | -5.97% | -29 | 28 | 11 | -97 | $-49.84(-98.47%) (0.0%) | |
| 252 | BTSE Token | btse | $1.58 | -1.8% | -4 | -0.46% | -1 | 6.51% | 1 | 16.79% | 7 | 4 | 3 | 0 | $-4.71(-74.86%) (0.0%) | |
| 253 | JUST | jst | $0.01 | 0.16% | -6 | -2.43% | -6 | 2.93% | -5 | -32.47% | -1 | 0 | 0 | 0 | $-0.18(-97.15%) (0.0%) | |
| 254 | Vite | vite | $0.01 | -1.27% | -3 | -17.27% | -17 | -17.1% | -22 | 7.43% | -13 | -25 | -23 | -44 | $-0.31(-95.62%) (0.0%) | |
| 255 | quantum resistant ledger | qrl | $0.11 | 2.52% | -5 | 1.18% | -6 | 6.95% | -4 | 32.13% | 3 | -30 | -54 | -93 | $-3.76(-97.28%) (0.0%) | |
| 256 | Cartesi | ctsi | $0.04 | 0.04% | -1 | -8.9% | -12 | -6.07% | -14 | 11.83% | -9 | -44 | 0 | 0 | $-1.69(-97.93%) (0.0%) | |
| 257 | troy | troy | $0.00 | 2.15% | 2 | 2.04% | 1 | -9.13% | -14 | 3.86% | -13 | -8 | -11 | 0 | $-0.03(-88.31%) (0.0%) | |
| 258 | Aergo | aergo | $0.03 | -0.22% | -2 | -5.23% | -5 | -9.31% | -18 | 0.04% | -23 | -37 | -44 | -75 | $-0.44(-94.38%) (0.0%) | |
| 259 | daostack | gen | $0.14 | 21.05% | 18 | 45.19% | 32 | 109.89% | 54 | 151.07% | 56 | 54 | 24 | -5 | $-0.44(-75.77%) (0.0%) | |
| 260 | singulardtv | sngls | $0.01 | -6.35% | -6 | -20.73% | -19 | -22.52% | -26 | -24.61% | -49 | -26 | -9 | -27 | $-0.43(-97.78%) (0.0%) | |
| 261 | peercoin | ppc | $0.25 | 4.12% | 5 | 1.4% | -1 | -0.81% | -7 | -0.33% | -23 | -43 | -31 | -41 | $-9.20(-97.32%) (0.0%) | |
| 262 | smartcash | smart | $0.00 | 3.19% | 2 | 0.15% | -3 | 1.04% | -6 | -5.56% | -30 | -23 | -59 | -96 | $-2.14(-99.86%) (0.0%) | |
| 263 | Prometeus | prom | $1.00 | -0.02% | -2 | -0.14% | -1 | -0.14% | -6 | 8.7% | -9 | -1 | 12 | 76 | $-68.48(-98.56%) (0.0%) | |
| 264 | propy | pro | $0.11 | -3.23% | -4 | 12.07% | 6 | -10.05% | -15 | -25.11% | -48 | 19 | 15 | -52 | $-5.04(-97.82%) (0.0%) | |
| 265 | perlin | perl | $0.02 | 0.52% | 0 | -8.85% | -9 | -12.53% | -20 | 3.23% | -16 | -21 | -33 | 0 | $-0.21(-92.03%) (0.0%) | |
| 266 | moviebloc | mbl | $0.00 | 0.13% | -4 | 2.16% | -3 | 1.88% | -8 | 12.27% | -10 | -14 | -38 | -82 | $-0.04(-95.05%) (0.0%) | |
| 267 | gamecredits | game | $0.09 | -7.87% | -10 | 17.28% | 10 | 46.14% | 25 | 44.74% | 14 | 13 | 0 | -19 | $-6.58(-98.69%) (0.0%) | |
| 268 | namecoin | nmc | $0.40 | -2.35% | -5 | -4.58% | -7 | -10.31% | -18 | -7.85% | -31 | -55 | -55 | -73 | $-7.11(-94.67%) (0.0%) | |
| 269 | Bluzelle | blz | $0.03 | 1.75% | -2 | -14.38% | -15 | -22.79% | -31 | 27.47% | 4 | 4 | -11 | -56 | $-0.76(-96.55%) (0.0%) | |
| 270 | salt | salt | $0.07 | 9.31% | 6 | 7.0% | 4 | -5.64% | -10 | -5.55% | -19 | -65 | -47 | -25 | $-17.16(-99.6%) (0.0%) | |
| 271 | Verus Coin | vrsc | $0.11 | 0.74% | -2 | 3.18% | 0 | 3.97% | -5 | 37.69% | 15 | -8 | 2 | 113 | $-2.98(-96.47%) (0.0%) | |
| 272 | CoinMetro | xcm | $0.03 | 0.0% | -2 | 0.0% | 0 | 0.0% | 0 | 9.19% | -10 | -22 | 149 | 112 | $-0.65(-95.84%) (0.0%) | |
| 273 | bitcny | bitcny | $0.14 | -0.04% | -2 | 0.04% | -7 | -0.06% | -9 | 0.66% | -18 | -43 | -64 | -21 | $-0.05(-27.28%) (0.0%) | |
| 274 | po.et | poe | $0.00 | 0.89% | -1 | -7.66% | -10 | 6.76% | -3 | 42.22% | 9 | 23 | 7 | -80 | $-0.22(-98.98%) (0.0%) | |
| 275 | wings | wings | $0.06 | -1.24% | -3 | -1.55% | -10 | 18.32% | 8 | -8.23% | -27 | 1 | 44 | 15 | $-2.01(-96.91%) (0.0%) | |
| 276 | blockv | vee | $0.00 | 0.46% | -1 | 39.1% | 25 | 76.95% | 34 | 109.29% | 38 | 25 | 11 | -49 | $-390,448.46(-100.0%) (0.0%) | |
| 277 | Ergo | erg | $0.29 | 21.28% | 7 | 10.75% | 17 | 7.73% | 2 | 48.33% | 18 | -2 | 13 | 24 | $-18.40(-98.47%) (0.0%) | |
| 278 | achain | act | $0.01 | -3.91% | -4 | -4.79% | -9 | -10.97% | -15 | 11.9% | -9 | -21 | -34 | -115 | $-1.47(-99.56%) (0.0%) | |
| 279 | tenx | pay | $0.05 | 0.88% | 1 | -4.93% | -7 | -1.24% | -9 | -5.72% | -22 | -36 | -27 | -132 | $-5.17(-99.12%) (0.0%) | |
| 280 | cargox | cxo | $0.03 | -1.09% | -2 | 43.86% | 28 | -7.34% | -19 | 75.8% | 24 | 34 | 52 | 39 | $-0.41(-92.29%) (0.0%) | |
| 281 | wagerr | wgr | $0.02 | -2.4% | -2 | -7.65% | -8 | -9.45% | -12 | -12.67% | -35 | -16 | -47 | -90 | $-0.91(-97.34%) (0.0%) | |
| 282 | u network | uuu | $0.00 | 2.64% | 4 | -4.29% | -6 | 9.33% | 2 | 8.14% | -11 | -37 | -49 | 102 | $-0.01(-92.45%) (0.0%) | |
| 283 | revain | r | $0.01 | -0.51% | 2 | -0.08% | 0 | -1.17% | -5 | -2.3% | -18 | -41 | -63 | -201 | $-3.84(-99.73%) (0.0%) | |
| 284 | genesis vision | gvt | $1.13 | 1.01% | 4 | -6.8% | -5 | -13.34% | -19 | 18.32% | 0 | -14 | -31 | -85 | $-37.85(-97.09%) (0.0%) | |
| 285 | LCX | lcx | $0.01 | -0.36% | 2 | -1.76% | -1 | -20.16% | -23 | -37.0% | -60 | 147 | 136 | 0 | $-0.17(-94.95%) (0.0%) | |
| 286 | DigitalBits | xdb | $0.01 | -3.87% | -3 | -15.08% | -19 | -9.0% | -11 | -5.84% | -22 | -87 | -104 | 0 | $-0.61(-97.65%) (0.0%) | |
| 287 | pillar | plr | $0.02 | 6.77% | 8 | 0.72% | -1 | -5.05% | -11 | -19.69% | -37 | -26 | -27 | -34 | $-1.54(-98.77%) (0.0%) | |
| 288 | Steem Dollars | sbd | $0.99 | 2.79% | 2 | -1.14% | -3 | -5.64% | -14 | -6.89% | -28 | -69 | -78 | -63 | $-13.19(-93.05%) (0.0%) | |
| 289 | unlimitedip | uip | $0.00 | -0.95% | 0 | -3.9% | -7 | -1.8% | -8 | -7.96% | -26 | -43 | -54 | -114 | $-0.13(-97.04%) (0.0%) | |
| 290 | robotina | rox | $0.02 | 2.0% | 3 | 39.21% | 21 | 84.68% | 34 | -5.16% | -23 | -18 | -52 | -121 | $-0.07(-80.79%) (0.0%) | |
| 291 | egretia | egt | $0.00 | -13.26% | -10 | 19.55% | 15 | 20.11% | 11 | 27.79% | 3 | -27 | -28 | -243 | $-0.09(-98.68%) (0.0%) | |
| 292 | FLEX Coin | flex | $0.29 | -12.08% | -10 | 13.67% | 8 | 17.98% | 9 | 41.25% | 8 | -7 | -44 | 0 | $-2.65(-90.14%) (0.0%) | |
| 293 | metronome | met | $0.43 | 1.43% | 5 | -3.46% | -6 | -5.55% | -11 | -0.23% | -15 | -35 | -37 | -93 | $-5.39(-92.57%) (0.0%) | |
| 294 | district0x | dnt | $0.01 | -1.41% | 0 | -14.78% | -16 | -16.98% | -26 | -2.02% | -18 | -12 | -30 | -76 | $-0.42(-98.56%) (0.0%) | |
| 295 | Flux | flux | $0.04 | -3.1% | -3 | -3.09% | -7 | 4.78% | -2 | 48.6% | 10 | -8 | -23 | -31 | $-0.47(-91.64%) (0.0%) | |
| 296 | everex | evx | $0.21 | 0.23% | 0 | -10.21% | -15 | -8.47% | -16 | 4.17% | -16 | -25 | -37 | -107 | $-5.92(-96.53%) (0.0%) | |
| 297 | viacoin | via | $0.19 | -3.18% | 2 | -5.79% | -8 | -2.97% | -8 | 8.95% | -6 | -5 | -28 | -83 | $-7.06(-97.38%) (0.0%) | |
| 298 | Akropolis | akro | $0.00 | -9.0% | -7 | -2.63% | 4 | 44.22% | 25 | 47.75% | 18 | 38 | 38 | 0 | $-0.08(-95.81%) (0.0%) | |
| 299 | gulden | nlg | $0.01 | 5.56% | 3 | -6.41% | -9 | -8.77% | -14 | -12.71% | -27 | -71 | -92 | -49 | $-0.52(-98.4%) (0.0%) | |
| 300 | Syntropy | noia | $0.02 | -7.11% | -3 | 1.9% | -5 | -4.68% | -10 | -15.66% | -26 | 24 | 34 | 0 | $-0.80(-98.03%) (0.0%) |