历史快照 - 2020-07-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Energi | nrg | $1.98 | -0.08% | -1 | -8.63% | -5 | -17.93% | -15 | -23.73% | -27 | -36 | -32 | -39 | $-7.31(-78.69%) (0.0%) | |
| 102 | cDAI | cdai | $0.02 | 0.41% | 19 | 0.96% | 18 | 0.39% | 34 | 1.39% | 66 | 26 | -4 | 0 | $0.00(-11.55%) (0.0%) | |
| 103 | nuls | nuls | $0.55 | 5.49% | 1 | 9.12% | 8 | 39.72% | 16 | 77.21% | 21 | 33 | 18 | -17 | $-7.98(-93.58%) (0.0%) | |
| 104 | Golem | glm | $0.05 | 1.2% | -2 | -5.95% | -2 | -11.59% | -8 | 3.82% | -9 | -10 | -15 | -29 | $-1.05(-95.31%) (0.0%) | |
| 105 | Decentraland | mana | $0.04 | 2.18% | 0 | -8.4% | -4 | -7.91% | -8 | -5.9% | -11 | -13 | -15 | -20 | $-1.51(-97.54%) (0.0%) | |
| 106 | v.systems | vsys | $0.02 | 0.29% | -3 | -0.32% | -2 | -1.33% | -3 | 2.51% | -9 | -22 | -30 | 278 | $-0.24(-90.74%) (0.0%) | |
| 107 | RSK Infrastructure Framework | rif | $0.08 | 2.65% | -1 | 0.03% | 0 | -1.8% | -5 | 23.35% | 1 | -1 | -7 | 8 | $-0.36(-81.51%) (0.0%) | |
| 108 | Pundi X [OLD] | npxs | $0.00 | 46.09% | 22 | 41.39% | 21 | 38.7% | 16 | 44.16% | 10 | 8 | 0 | -64 | $-0.01(-98.35%) (0.0%) | |
| 109 | Reserve Rights Token | rsr | $0.01 | 6.22% | 2 | -3.87% | -4 | 55.03% | 21 | 98.7% | 32 | 38 | 21 | 62 | $-0.10(-93.59%) (0.0%) | |
| 110 | WAX | waxp | $0.05 | 0.0% | -3 | -7.14% | -7 | -8.95% | -12 | 13.91% | -6 | 3 | -8 | -29 | $-2.72(-98.16%) (0.0%) | |
| 111 | aeternity | ae | $0.13 | 0.26% | -3 | -3.55% | -3 | -8.92% | -11 | 0.58% | -11 | -14 | -23 | -53 | $-4.79(-97.32%) (0.0%) | |
| 112 | Ardor | ardr | $0.05 | 0.14% | -3 | -3.76% | -3 | -9.79% | -13 | 3.12% | -10 | -13 | -19 | -46 | $-2.00(-97.68%) (0.0%) | |
| 113 | Aragon | ant | $1.38 | 0.64% | -3 | -4.15% | -3 | 9.19% | 1 | 27.41% | 0 | 1 | -4 | 47 | $-11.44(-89.27%) (0.0%) | |
| 114 | dmm: governance | dmg | $1.57 | 22.53% | 9 | 67.33% | 30 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.07(-4.54%) (0.0%) | |
| 115 | Firo | firo | $4.25 | 0.71% | -1 | -7.55% | -3 | -6.23% | -6 | -11.09% | -19 | -19 | -18 | -38 | $-135.51(-96.96%) (0.0%) | |
| 116 | MaidSafeCoin | maid | $0.10 | -0.14% | -1 | -6.51% | -2 | -8.04% | -9 | -27.5% | -27 | -28 | 0 | -45 | $-1.17(-92.37%) (0.0%) | |
| 117 | iExec RLC | rlc | $0.61 | -0.65% | -1 | -9.39% | -4 | -2.14% | -4 | 60.82% | 15 | 12 | 1 | 26 | $-12.35(-95.29%) (0.0%) | |
| 118 | Stratis | strax | $0.42 | -6.41% | -5 | -15.19% | -12 | -7.67% | -8 | 24.79% | -1 | -6 | -12 | -39 | $-22.34(-98.14%) (0.0%) | |
| 119 | Aion | aion | $0.10 | -0.73% | -2 | -4.93% | 0 | -14.05% | -13 | -11.53% | -18 | -19 | -12 | -7 | $-11.22(-99.15%) (0.0%) | |
| 120 | aelf | elf | $0.09 | 4.99% | -2 | -5.12% | -2 | -10.98% | -12 | 3.65% | -13 | -9 | -21 | -48 | $-2.51(-96.48%) (0.0%) | |
| 121 | Unibright | ubt | $0.29 | 7.85% | -1 | -11.32% | -6 | -20.15% | -20 | -31.99% | -33 | -18 | 11 | 182 | $-3.51(-92.32%) (0.0%) | |
| 122 | Ark | ark | $0.26 | -11.9% | -10 | -12.83% | -5 | -13.19% | -11 | 11.57% | -7 | -3 | -7 | -34 | $-9.96(-97.46%) (0.0%) | |
| 123 | Bytecoin | bcn | $0.00 | -2.8% | -4 | -1.94% | -2 | -2.35% | -7 | -11.23% | -20 | -36 | -38 | -71 | $-0.07(-99.69%) (0.0%) | |
| 124 | btu protocol | btu | $0.47 | 3.67% | 1 | -0.48% | -1 | 23.04% | 7 | 45.5% | 11 | 308 | 297 | 20 | $-0.55(-54.16%) (0.0%) | |
| 125 | Power Ledger | powr | $0.09 | 2.0% | -1 | -5.04% | -3 | -9.18% | -10 | -7.39% | -16 | -16 | -12 | -19 | $-1.81(-95.48%) (0.0%) | |
| 126 | TomoChain | tomo | $0.51 | 3.99% | 1 | -1.22% | -1 | 14.52% | 3 | 26.84% | 2 | -1 | -3 | -7 | $-3.26(-86.55%) (0.0%) | |
| 127 | STASIS EURO | eurs | $1.11 | 0.36% | -1 | -0.68% | -1 | -0.75% | -5 | -0.28% | 50 | 32 | 19 | 61 | $-0.19(-14.63%) (0.0%) | |
| 128 | Reddcoin | rdd | $0.00 | -5.11% | -6 | 1.71% | -1 | -1.25% | -7 | -25.44% | -29 | -7 | -1 | -34 | $-0.03(-96.07%) (0.0%) | |
| 129 | Swipe | sxp | $0.54 | 5.82% | 4 | 16.75% | 12 | 13.31% | 3 | 12.76% | -6 | -24 | -58 | 0 | $-4.94(-90.11%) (0.0%) | |
| 130 | Kava.io | kava | $1.23 | -2.14% | -2 | 5.86% | 4 | 20.12% | 7 | 36.03% | 9 | 42 | 39 | 0 | $-7.42(-85.75%) (0.0%) | |
| 131 | gxchain | gxc | $0.51 | 6.42% | 4 | 1.72% | 0 | -7.96% | -11 | 0.36% | -12 | -11 | -27 | -68 | $-10.10(-95.16%) (0.0%) | |
| 132 | SERO | sero | $0.12 | -2.01% | -3 | 7.49% | 5 | 18.75% | 7 | 34.95% | 12 | -8 | 10 | 252 | $-0.36(-74.84%) (0.0%) | |
| 133 | lambda | lamb | $0.02 | -0.64% | -2 | -3.1% | -3 | -2.01% | -8 | 2.61% | -13 | -23 | -7 | -96 | $-0.24(-93.28%) (0.0%) | |
| 134 | Haven | xhv | $2.53 | 24.83% | 10 | 116.27% | 59 | 221.48% | 85 | 428.92% | 119 | 106 | 140 | 149 | $-25.97(-91.12%) (0.0%) | |
| 135 | Edgeware | edg | $0.01 | 0.13% | 1 | 66.86% | 33 | 88.29% | 39 | 26.28% | 301 | 297 | 286 | 0 | $-0.05(-88.19%) (0.0%) | |
| 136 | Streamr XDATA | xdata | $0.05 | -0.08% | -4 | -12.06% | -12 | -15.48% | -19 | -18.69% | -26 | -50 | -35 | 49 | $-0.41(-89.87%) (0.0%) | |
| 137 | Harmony | one | $0.00 | 4.99% | 1 | 0.79% | -2 | 5.5% | -4 | 26.55% | 1 | 26 | 12 | -30 | $-0.22(-97.96%) (0.0%) | |
| 138 | dragonchain | drgn | $0.12 | 3.42% | -1 | 27.57% | 11 | 29.8% | 11 | 1.51% | -17 | 56 | 53 | 7 | $-5.35(-97.83%) (0.0%) | |
| 139 | ripio credit network | rcn | $0.06 | -1.38% | -5 | -2.14% | -6 | -17.99% | -21 | -25.21% | -34 | -35 | -36 | 54 | $-0.47(-88.46%) (0.0%) | |
| 140 | ThunderCore | tt | $0.01 | 3.42% | -1 | -3.78% | -4 | -6.86% | -13 | -17.67% | -26 | -25 | -49 | -44 | $-0.04(-88.2%) (0.0%) | |
| 141 | IDEX | idex | $0.06 | 11.83% | 2 | 75.94% | 41 | 65.03% | 30 | 162.71% | 53 | 46 | 64 | 56 | $-0.61(-91.63%) (0.0%) | |
| 142 | Gnosis | gno | $26.96 | 15.1% | 4 | -0.78% | -3 | -9.7% | -16 | 8.98% | -12 | -9 | 16 | -4 | $-415.03(-93.9%) (0.0%) | |
| 143 | Ampleforth | ampl | $2.89 | 27.08% | 17 | 146.58% | 91 | 177.9% | 96 | 197.25% | 80 | 54 | 100 | 89 | $-0.93(-24.36%) (0.0%) | |
| 144 | AscendEx Token | asd | $0.04 | 1.42% | -4 | -1.42% | -4 | 1.59% | -9 | 1.18% | -15 | -27 | -50 | -54 | $-3.08(-98.81%) (0.0%) | |
| 145 | Rocket Pool | rpl | $1.81 | 4.09% | -4 | -0.1% | -3 | 5.36% | -4 | -25.03% | -34 | -5 | 0 | 0 | $-35.21(-95.12%) (0.0%) | |
| 146 | Ocean Protocol | ocean | $0.08 | 6.55% | 1 | 5.6% | -1 | -1.02% | -6 | -6.84% | -20 | -16 | -11 | 101 | $-1.74(-95.71%) (0.0%) | |
| 147 | Gas | gas | $1.84 | 1.01% | 1 | 10.16% | 8 | 2.68% | 0 | -0.89% | -13 | -1 | -6 | -39 | $-90.10(-98.0%) (0.0%) | |
| 148 | WazirX | wrx | $0.13 | 4.44% | 2 | 2.29% | 0 | 3.43% | 0 | -1.1% | -12 | -25 | -38 | 0 | $-3.96(-96.75%) (0.0%) | |
| 149 | Polymath | poly | $0.04 | -1.45% | -4 | -15.71% | -11 | -27.82% | -26 | -13.39% | -22 | 7 | 5 | -32 | $-1.55(-97.57%) (0.0%) | |
| 150 | pivx | pivx | $0.40 | 2.3% | -1 | -4.05% | -7 | -11.72% | -16 | -3.99% | -17 | -7 | -13 | -34 | $-13.16(-97.04%) (0.0%) | |
| 151 | BEAM | beam | $0.39 | -4.86% | -9 | -21.81% | -19 | -20.76% | -23 | -17.34% | -26 | -16 | -13 | -46 | $-3.89(-90.86%) (0.0%) | |
| 152 | sUSD | susd | $1.01 | 0.61% | 9 | 0.29% | 11 | 0.98% | 38 | -0.0% | 75 | 95 | 75 | 147 | $-0.10(-9.09%) (0.0%) | |
| 153 | usdk | usdk | $1.00 | -0.09% | -2 | -0.16% | -2 | -0.2% | -3 | -0.02% | -10 | -27 | -39 | 231 | $-0.03(-3.27%) (0.0%) | |
| 154 | c0x | czrx | $0.01 | 0.35% | -2 | 0.52% | -26 | 1.88% | 113 | 4.02% | 195 | 213 | 206 | 0 | $-0.26(-97.43%) (0.0%) | |
| 155 | zb token | zb | $0.22 | 1.2% | -2 | 1.5% | 1 | 1.82% | 0 | -6.18% | -18 | -33 | -43 | -35 | $-0.54(-70.93%) (0.0%) | |
| 156 | Handshake | hns | $0.08 | 0.17% | -2 | -12.05% | -10 | -19.79% | -18 | -28.56% | -34 | -49 | -77 | 0 | $-0.76(-90.5%) (0.0%) | |
| 157 | WINkLink | win | $0.00 | 0.37% | 0 | -1.96% | 0 | -6.22% | -6 | -16.91% | -26 | -13 | -29 | 0 | $0.00(-97.34%) (0.0%) | |
| 158 | Band Protocol | band | $1.09 | -1.07% | -3 | -11.92% | -11 | -17.64% | -16 | -35.15% | -42 | -26 | 37 | 0 | $-19.77(-94.79%) (0.0%) | |
| 159 | Storj | storj | $0.15 | -0.35% | -1 | -9.38% | -9 | -13.41% | -13 | 16.39% | -5 | -7 | -8 | -41 | $-3.07(-95.25%) (0.0%) | |
| 160 | bosagora | boa | $0.08 | -3.26% | -4 | -0.28% | 0 | 13.38% | 5 | 35.9% | 7 | -7 | -24 | 0 | $-0.46(-85.65%) (0.0%) | |
| 161 | Wanchain | wan | $0.20 | 1.65% | 2 | -10.33% | -8 | -18.89% | -16 | -4.82% | -15 | -13 | -17 | -39 | $-9.10(-97.85%) (0.0%) | |
| 162 | FUNToken | fun | $0.00 | -2.22% | -3 | -9.35% | -8 | -5.0% | -6 | 10.13% | -9 | 3 | 2 | -32 | $-0.19(-98.16%) (0.0%) | |
| 163 | IoTeX | iotx | $0.00 | -1.06% | -1 | 0.92% | 1 | -11.11% | -11 | 0.45% | -13 | 11 | 8 | -38 | $-0.11(-95.72%) (0.0%) | |
| 164 | enigma | eng | $0.25 | 10.51% | 9 | -8.4% | -5 | -22.23% | -20 | -14.79% | -22 | -7 | 1 | -54 | $-7.94(-96.96%) (0.0%) | |
| 165 | Elastos | ela | $1.41 | 0.98% | -1 | -10.38% | -7 | -10.35% | -12 | -13.67% | -20 | -26 | -32 | -81 | $-87.73(-98.41%) (0.0%) | |
| 166 | Metal | mtl | $0.32 | 1.51% | -1 | 2.64% | 0 | -3.97% | -9 | 3.01% | -15 | -25 | -42 | -29 | $-13.21(-97.66%) (0.0%) | |
| 167 | xmax | xmx | $0.00 | 1.31% | -1 | 26.52% | 19 | 61.75% | 34 | 49.92% | 11 | -7 | -4 | -80 | $-0.01(-88.03%) (0.0%) | |
| 168 | QuarkChain | qkc | $0.01 | 4.9% | 1 | -15.09% | -16 | 5.21% | -4 | 33.8% | -8 | 15 | 5 | -92 | $-0.29(-97.93%) (0.0%) | |
| 169 | Origin Protocol | ogn | $0.26 | -0.22% | -2 | -6.6% | -8 | -29.7% | -26 | 35.05% | 23 | 51 | 14 | 0 | $-2.84(-91.47%) (0.0%) | |
| 170 | Carry | cre | $0.00 | 1.51% | 0 | -1.16% | -3 | 10.25% | 0 | 10.72% | 172 | 175 | 159 | -41 | $-0.07(-97.08%) (0.0%) | |
| 171 | Request | req | $0.03 | 0.07% | -3 | 4.13% | -2 | 42.98% | 18 | 87.28% | 27 | 15 | 19 | 16 | $-1.03(-97.63%) (0.0%) | |
| 172 | grin | grin | $0.42 | 1.0% | 0 | -8.07% | -7 | -10.8% | -13 | -25.5% | -32 | -41 | -47 | -89 | $-24.67(-98.33%) (0.0%) | |
| 173 | pnetwork | pnt | $0.65 | 1.59% | 1 | -8.31% | 266 | 3.72% | 267 | 0.0% | 0 | 0 | 0 | 0 | $-2.33(-78.04%) (0.0%) | |
| 174 | Civic | cvc | $0.03 | -1.74% | 1 | -4.52% | -4 | -16.91% | -16 | 2.01% | -18 | -20 | -29 | -28 | $-1.32(-98.04%) (0.0%) | |
| 175 | Fetch.ai | fet | $0.03 | 0.33% | 2 | -0.9% | 1 | -8.71% | -12 | 20.92% | 49 | 42 | 49 | -61 | $-0.93(-97.09%) (0.0%) | |
| 176 | Syscoin | sys | $0.03 | 1.39% | 3 | -3.96% | -4 | -13.73% | -16 | 3.22% | -17 | -12 | -17 | -36 | $-1.00(-97.14%) (0.0%) | |
| 177 | Helium | hnt | $0.44 | -9.16% | -6 | -18.69% | -15 | 5.26% | 3 | 73.36% | 29 | 0 | 0 | 0 | $-25.71(-98.31%) (0.0%) | |
| 178 | UTRUST | utk | $0.04 | -1.49% | 0 | -7.69% | -7 | 33.84% | 17 | 246.91% | 92 | 82 | 63 | -19 | $-1.15(-96.79%) (0.0%) | |
| 179 | Ankr | ankr | $0.00 | -3.49% | -3 | 9.61% | 10 | 29.39% | 14 | 54.04% | 14 | 17 | 29 | -11 | $-0.19(-98.32%) (0.0%) | |
| 180 | Dent | dent | $0.00 | 4.36% | 4 | -2.65% | 1 | 7.02% | 3 | 0.28% | -19 | -14 | -8 | -111 | $-0.10(-99.8%) (0.0%) | |
| 181 | IRISnet | iris | $0.02 | -0.58% | -1 | -7.55% | -2 | 6.16% | 3 | 76.15% | 33 | 17 | 17 | -17 | $-0.24(-91.75%) (0.0%) | |
| 182 | Loom Network (OLD) | loomold | $0.02 | 0.65% | 0 | -8.47% | -8 | -14.16% | -16 | 9.83% | -12 | -24 | -29 | -80 | $-0.64(-97.02%) (0.0%) | |
| 183 | Uquid Coin | uqc | $1.62 | 1.9% | 2 | -8.69% | -8 | 1.53% | -6 | -9.09% | -28 | -2 | 54 | 158 | $-30.04(-94.88%) (0.0%) | |
| 184 | Contentos | cos | $0.01 | 2.02% | 2 | -1.35% | -1 | -6.31% | -11 | 1.34% | -22 | -8 | -22 | 200 | $-0.07(-90.05%) (0.0%) | |
| 185 | SingularityNET | agi | $0.02 | 5.23% | 4 | -11.06% | -12 | -10.06% | -16 | 9.95% | -14 | -24 | -25 | -29 | $-0.93(-98.12%) (0.0%) | |
| 186 | ultiledger | ult | $0.01 | -0.3% | -5 | -1.68% | -2 | -10.73% | -14 | -15.42% | -28 | 28 | -2 | 84 | $-0.02(-62.26%) (0.0%) | |
| 187 | quantstamp | qsp | $0.02 | 3.76% | 1 | 12.59% | 9 | 10.02% | -1 | 90.99% | 33 | 24 | 30 | 197 | $-0.76(-97.15%) (0.0%) | |
| 188 | vertcoin | vtc | $0.26 | 0.92% | 4 | -9.76% | -3 | -10.53% | -12 | -8.08% | -22 | -37 | -31 | -36 | $-9.53(-97.29%) (0.0%) | |
| 189 | CRYPTO20 | c20 | $0.47 | -3.06% | -6 | -2.42% | -2 | -0.49% | -8 | -3.02% | -25 | -40 | -42 | -55 | $-5.72(-92.43%) (0.0%) | |
| 190 | OriginTrail | trac | $0.05 | 0.28% | -3 | -11.16% | -13 | -22.32% | -29 | 20.83% | -8 | 48 | 86 | 44 | $-0.83(-93.93%) (0.0%) | |
| 191 | Celer Network | celr | $0.00 | 8.96% | 9 | 3.75% | 4 | -12.47% | -16 | 38.86% | 6 | 12 | 6 | -96 | $-0.17(-97.82%) (0.0%) | |
| 192 | bit-z token | bz | $0.11 | -3.66% | -2 | 3.8% | 5 | -0.42% | -7 | 6.6% | -16 | -50 | -70 | -51 | $-0.37(-76.55%) (0.0%) | |
| 193 | tierion | tnt | $0.03 | 1.01% | 3 | -4.17% | -1 | -9.24% | -15 | -4.82% | -24 | -59 | -59 | -80 | $-0.35(-91.18%) (0.0%) | |
| 194 | Fantom | ftm | $0.01 | -2.0% | -1 | -9.74% | -6 | -18.43% | -12 | 1.2% | -9 | -9 | -8 | -102 | $-2.28(-99.74%) (0.0%) | |
| 195 | Livepeer | lpt | $2.22 | -2.36% | -4 | -16.74% | -15 | -39.14% | -41 | -11.46% | -32 | 64 | 50 | 0 | $-42.42(-95.02%) (0.0%) | |
| 196 | Groestlcoin | grs | $0.19 | 3.73% | 5 | -5.29% | -2 | -21.26% | -29 | -1.06% | -23 | -26 | -44 | -60 | $-2.42(-92.86%) (0.0%) | |
| 197 | NKN | nkn | $0.02 | -1.42% | 1 | -20.26% | -19 | -28.79% | -35 | 9.25% | -14 | -17 | -31 | -42 | $-1.30(-98.38%) (0.0%) | |
| 198 | time new bank | tnb | $0.00 | -4.37% | -3 | 2.0% | 1 | 38.15% | 27 | 138.97% | 63 | 69 | 56 | -19 | $-0.33(-98.79%) (0.0%) | |
| 199 | factom | fct | $1.49 | -1.04% | 0 | -10.48% | -9 | -12.57% | -20 | -16.4% | -34 | -49 | -70 | -100 | $-77.96(-98.13%) (0.0%) | |
| 200 | Enzyme | mln | $14.02 | -1.62% | -6 | 8.38% | 1 | 18.41% | 5 | 245.58% | 89 | 77 | 70 | 113 | $-244.24(-94.57%) (0.0%) |