历史快照 - 2020-07-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,230.67 | 0.88% | 0 | -0.3% | 0 | -1.8% | 0 | -2.99% | 0 | 0 | 0 | 0 | $-54,346.00(-85.48%) (0.0%) | |
| 2 | Ethereum | eth | $230.66 | 2.25% | 0 | -0.85% | 0 | -0.44% | 0 | -2.78% | 0 | 0 | 0 | 0 | $-3,952.13(-94.49%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.06% | 0 | -0.01% | 0 | 0.09% | 0 | 0.17% | 0 | 1 | 1 | 5 | $-0.32(-24.39%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | 0.59% | 0 | -3.7% | 0 | -7.18% | 0 | -13.06% | 0 | -1 | -1 | -1 | $-3.22(-94.8%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $223.73 | 0.63% | 0 | -3.76% | 0 | -5.31% | 0 | -10.78% | 0 | 0 | 0 | 0 | $-3,562.09(-94.09%) (0.0%) | |
| 6 | Cardano | ada | $0.10 | 15.63% | 2 | 17.73% | 2 | 17.11% | 2 | 22.48% | 4 | 5 | 7 | 4 | $-2.86(-96.75%) (0.0%) | |
| 7 | Bitcoin SV | bsv | $158.31 | -0.15% | -1 | -8.18% | -1 | -8.33% | -1 | -19.31% | -1 | -1 | -1 | 2 | $-276.87(-63.62%) (0.0%) | |
| 8 | Litecoin | ltc | $41.75 | 1.3% | -1 | -1.5% | -1 | -4.03% | -1 | -9.4% | -1 | -1 | -1 | -4 | $-342.92(-89.15%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.82 | 2.53% | 0 | -0.59% | 0 | -2.16% | 0 | -8.44% | -1 | 0 | 0 | -2 | $-659.28(-97.66%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.13 | 0.77% | 0 | 8.42% | 1 | 9.01% | 1 | 39.84% | 4 | 8 | 10 | 21 | $-0.13(-51.32%) (0.0%) | |
| 11 | EOS | eos | $2.38 | 0.38% | 0 | -4.22% | -1 | -6.33% | -1 | -10.93% | -2 | -3 | -3 | -5 | $-18.89(-88.82%) (0.0%) | |
| 12 | Chainlink | link | $4.70 | 2.86% | 0 | -2.25% | 1 | 12.63% | 1 | 7.02% | 0 | 2 | 4 | 3 | $-47.15(-90.94%) (0.0%) | |
| 13 | Tezos | xtz | $2.40 | 1.63% | 0 | -7.24% | -1 | -10.07% | -1 | -17.27% | -2 | -3 | -2 | 10 | $-6.42(-72.82%) (0.0%) | |
| 14 | OKB | okb | $5.06 | 0.09% | 0 | -2.19% | 0 | 0.38% | 1 | -2.14% | 1 | -2 | -4 | 12 | $-36.53(-87.84%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | 2.18% | 0 | 1.09% | 0 | -3.08% | -1 | -13.83% | -2 | -2 | 0 | -3 | $-0.81(-92.18%) (0.0%) | |
| 16 | LEO Token | leo | $1.25 | -0.65% | 0 | 4.46% | 0 | 9.9% | 1 | 5.13% | 1 | 1 | -4 | -3 | $-2.53(-66.89%) (0.0%) | |
| 17 | Monero | xmr | $64.57 | 1.52% | 0 | 0.36% | 0 | -0.58% | -1 | -2.94% | -1 | -2 | -3 | -3 | $-477.75(-88.09%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 2.95% | 0 | 5.92% | 0 | 5.07% | 0 | 3.52% | 0 | -2 | 0 | -7 | $-0.21(-92.72%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.03% | 0 | -0.06% | 1 | -0.06% | 1 | -0.02% | 3 | 3 | 0 | 15 | $-0.04(-4.16%) (0.0%) | |
| 20 | Huobi Token | ht | $4.14 | -0.19% | 0 | -1.96% | -1 | -0.24% | -1 | 1.06% | -1 | -1 | -3 | 0 | $-30.86(-88.17%) (0.0%) | |
| 21 | NEO | neo | $10.15 | 1.15% | 0 | -1.9% | 0 | -2.52% | 0 | -16.15% | -1 | 2 | 2 | -3 | $-188.23(-94.88%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.71 | -0.37% | 0 | -7.23% | 0 | -8.13% | 0 | -18.3% | -1 | -2 | 0 | 0 | $-128.90(-95.76%) (0.0%) | |
| 23 | Dash | dash | $68.30 | 0.04% | 0 | -4.05% | 0 | -4.49% | 0 | -12.69% | 0 | -2 | -2 | -7 | $-1,425.29(-95.43%) (0.0%) | |
| 24 | IOTA | miota | $0.23 | 1.65% | 1 | 4.36% | 1 | 2.85% | 0 | -1.97% | 0 | 1 | 0 | -5 | $-5.02(-95.62%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | 6.25% | 1 | 5.3% | 1 | 8.45% | 0 | 39.1% | 2 | 7 | 8 | 5 | $-0.25(-96.4%) (0.0%) | |
| 26 | Compound | comp | $200.69 | -6.97% | -2 | -12.73% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-653.76(-76.51%) (0.0%) | |
| 27 | Cosmos | atom | $2.66 | 2.46% | 1 | 1.44% | 1 | 0.41% | -1 | -3.52% | -2 | -3 | -2 | -10 | $-41.64(-93.99%) (0.0%) | |
| 28 | Zcash | zec | $51.78 | 0.23% | -1 | -7.48% | -1 | -0.56% | -1 | 0.54% | -2 | -2 | -1 | -3 | $-828.43(-94.12%) (0.0%) | |
| 29 | Maker | mkr | $446.05 | -1.95% | 0 | -3.6% | 0 | -15.08% | -1 | 0.54% | -1 | 1 | -1 | -1 | $-5,620.78(-92.65%) (0.0%) | |
| 30 | NEM | xem | $0.04 | 2.77% | 0 | 0.99% | 2 | -4.64% | -1 | -0.24% | -1 | -3 | -4 | -6 | $-1.83(-97.7%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.26 | 1.86% | 0 | -4.66% | 0 | 17.51% | 0 | 19.26% | 1 | 2 | 1 | 2 | $-1.27(-83.2%) (0.0%) | |
| 32 | Ontology | ont | $0.58 | 1.15% | 0 | -7.57% | -2 | 0.58% | -2 | -2.5% | -2 | -1 | -2 | -11 | $-9.50(-94.22%) (0.0%) | |
| 33 | cBAT | cbat | $0.01 | 1.71% | 0 | -4.61% | 2 | 17.93% | 308 | 20.17% | 311 | 338 | 324 | 0 | $-0.23(-97.74%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | 1.83% | 0 | -2.13% | -1 | -4.12% | -2 | -6.63% | -3 | -5 | -3 | -2 | $-0.68(-99.65%) (0.0%) | |
| 35 | FTX Token | ftt | $2.93 | 1.48% | 0 | -0.03% | -1 | -2.48% | -2 | -0.18% | -2 | -7 | 23 | 0 | $-77.20(-96.34%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -2.38% | 0 | 5.78% | 0 | 17.17% | -1 | 12.59% | 1 | -1 | 24 | 24 | $-0.14(-87.1%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $2.31 | 18.59% | 6 | 23.64% | 8 | 99.76% | 25 | 196.59% | 34 | 34 | 27 | 96 | $-24.74(-91.45%) (0.0%) | |
| 38 | Paxos Standard | pax | $1.00 | 0.04% | -1 | -0.05% | -1 | 0.0% | -4 | -0.23% | -2 | -4 | -9 | 17 | $-0.04(-4.02%) (0.0%) | |
| 39 | Kyber Network Crystal Legacy | kncl | $1.34 | 11.17% | 3 | 15.78% | 2 | 16.19% | 1 | 92.44% | 14 | 12 | 14 | 72 | $-4.46(-76.95%) (0.0%) | |
| 40 | cETH | ceth | $4.62 | 2.26% | -1 | -0.72% | 0 | -0.37% | 17 | -2.7% | 38 | 35 | 43 | 0 | $-78.99(-94.47%) (0.0%) | |
| 41 | 0x | zrx | $0.34 | 0.36% | -3 | 0.25% | -2 | 1.57% | -3 | 3.52% | -3 | 5 | 2 | 6 | $-2.16(-86.52%) (0.0%) | |
| 42 | Theta Network | theta | $0.22 | 0.14% | -1 | -6.46% | -4 | -0.73% | -6 | -13.57% | -8 | 3 | 13 | 25 | $-13.88(-98.43%) (0.0%) | |
| 43 | cUSDC | cusdc | $0.02 | -0.08% | -3 | -0.09% | 1 | -0.15% | 15 | -0.1% | 106 | 84 | 43 | 0 | $-0.01(-40.72%) (0.0%) | |
| 44 | OMG Network | omg | $1.47 | -0.09% | 0 | -0.31% | -1 | -0.76% | -5 | -16.43% | -9 | 13 | 12 | -8 | $-24.15(-94.27%) (0.0%) | |
| 45 | Zilliqa | zil | $0.02 | -0.1% | 0 | -7.92% | -3 | -16.58% | -8 | -4.86% | -5 | 33 | 37 | 8 | $-0.22(-92.65%) (0.0%) | |
| 46 | Augur | rep | $16.84 | 2.93% | 0 | 4.13% | 2 | 3.64% | -2 | 24.85% | 3 | 6 | -4 | 4 | $-89.34(-84.14%) (0.0%) | |
| 47 | Hedera Hashgraph | hbar | $0.04 | 1.14% | 1 | -4.59% | -1 | -14.58% | -6 | -9.09% | -5 | -7 | -10 | 0 | $-0.47(-92.32%) (0.0%) | |
| 48 | Bitcoin Gold | btg | $10.41 | 0.52% | -1 | 22.21% | 8 | 22.2% | 5 | 13.11% | 0 | -11 | -10 | -19 | $-445.84(-97.72%) (0.0%) | |
| 49 | Aave [OLD] | lend | $0.14 | 9.36% | 3 | 11.81% | 5 | 12.55% | 1 | 133.81% | 27 | 41 | 62 | 177 | $-6.11(-97.69%) (0.0%) | |
| 50 | Binance USD | busd | $1.00 | 0.04% | -1 | -0.06% | 0 | -0.04% | 4 | -0.09% | -3 | -14 | 0 | 0 | $-0.01(-1.38%) (0.0%) | |
| 51 | Algorand | algo | $0.21 | 2.86% | 0 | -9.66% | -4 | -11.25% | -9 | -13.39% | -12 | -10 | -10 | 29 | $-2.96(-93.29%) (0.0%) | |
| 52 | Decred | dcr | $14.22 | 0.72% | 1 | -6.14% | -3 | -6.27% | -7 | -14.54% | -11 | -13 | -16 | -14 | $-230.88(-94.2%) (0.0%) | |
| 53 | ICON | icx | $0.30 | 3.27% | 1 | -3.76% | -2 | -8.01% | -10 | -12.04% | -10 | -10 | -14 | 6 | $-12.87(-97.73%) (0.0%) | |
| 54 | Lisk | lsk | $1.16 | 1.42% | 1 | -1.26% | -1 | -7.7% | -8 | -3.64% | -8 | -16 | -20 | -14 | $-33.77(-96.68%) (0.0%) | |
| 55 | Celsius Network | cel | $0.44 | -8.96% | -5 | 34.07% | 12 | 93.63% | 27 | 77.66% | 0 | 27 | 32 | 0 | $-7.57(-94.48%) (0.0%) | |
| 56 | Qtum | qtum | $1.66 | 0.86% | 0 | -3.51% | -4 | -1.58% | -5 | -7.54% | -11 | -14 | -16 | -29 | $-98.57(-98.35%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.17 | 2.59% | 0 | 1.7% | -2 | -2.83% | -8 | -13.5% | -13 | -7 | -6 | 11 | $-3.28(-95.01%) (0.0%) | |
| 58 | Dai | dai | $1.01 | 0.49% | 2 | 1.1% | 4 | 0.4% | 5 | 1.08% | -4 | -4 | -9 | 0 | $-0.04(-4.18%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | -0.03% | -1 | -0.12% | 0 | -0.01% | -4 | -0.08% | -9 | -12 | -24 | -17 | $-0.07(-6.6%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.75 | 2.89% | -1 | 7.35% | 1 | 21.69% | 6 | 27.97% | 1 | -5 | -15 | -17 | $-146.43(-99.49%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | 8.49% | 1 | 2.56% | -1 | -22.16% | -14 | 29.51% | 3 | -1 | 5 | 3 | $-0.09(-96.7%) (0.0%) | |
| 62 | Nano | nano | $0.96 | 2.97% | 1 | -10.96% | -5 | -16.94% | -10 | 9.25% | -6 | 1 | -5 | -13 | $-32.73(-97.14%) (0.0%) | |
| 63 | REN | ren | $0.15 | -1.04% | -2 | -9.09% | -5 | 19.93% | 7 | 65.09% | 12 | 17 | 17 | 11 | $-1.58(-91.57%) (0.0%) | |
| 64 | NEXO | nexo | $0.23 | 9.59% | 2 | 18.42% | 8 | 40.8% | 12 | 84.3% | 19 | 15 | 1 | 27 | $-3.69(-94.16%) (0.0%) | |
| 65 | Ravencoin | rvn | $0.02 | 0.01% | -1 | -4.91% | -2 | -13.9% | -9 | -6.12% | -14 | -16 | -19 | -20 | $-0.22(-91.95%) (0.0%) | |
| 66 | MonaCoin | mona | $1.69 | 1.23% | -1 | -3.27% | -2 | -2.96% | -6 | -2.29% | -14 | -8 | -18 | -10 | $-14.76(-89.73%) (0.0%) | |
| 67 | Verge | xvg | $0.01 | 9.21% | 2 | 16.07% | 6 | -4.48% | -8 | 71.2% | 13 | 16 | 14 | -2 | $-0.25(-97.13%) (0.0%) | |
| 68 | HUSD | husd | $1.00 | 0.01% | -1 | -0.02% | -2 | 0.03% | -4 | 0.07% | -11 | -20 | 0 | 0 | $-0.05(-4.7%) (0.0%) | |
| 69 | Waves | waves | $1.15 | 2.42% | -1 | -2.76% | -1 | -6.85% | -8 | 3.27% | -10 | -13 | -25 | -23 | $-37.90(-97.05%) (0.0%) | |
| 70 | Numeraire | nmr | $22.35 | 1.7% | 0 | -0.2% | 0 | -7.47% | -5 | -0.75% | -8 | -11 | -18 | 62 | $-67.10(-75.02%) (0.0%) | |
| 71 | UMA | uma | $2.09 | 9.04% | 2 | -7.78% | -2 | 42.65% | 14 | 47.21% | 6 | 3 | 0 | 0 | $-31.13(-93.71%) (0.0%) | |
| 72 | hyperion | hyn | $0.52 | 0.3% | -1 | 2.57% | 2 | 5.44% | 0 | 23.24% | -5 | -5 | 71 | 104 | $-0.56(-52.0%) (0.0%) | |
| 73 | Bytom | btm | $0.07 | 1.48% | -1 | -3.3% | -2 | -1.41% | -6 | -7.81% | -15 | -20 | -26 | -32 | $-1.10(-94.33%) (0.0%) | |
| 74 | Quant | qnt | $7.73 | -5.54% | 0 | -7.06% | 2 | 15.73% | 10 | 12.46% | 10 | 15 | -1 | 4 | $-387.07(-98.04%) (0.0%) | |
| 75 | Holo | hot | $0.00 | 2.8% | 1 | -2.09% | 2 | -5.13% | -4 | -11.46% | -15 | -13 | -8 | -40 | $-0.03(-98.08%) (0.0%) | |
| 76 | Stacks | stx | $0.13 | 1.24% | -1 | -2.74% | 2 | -9.34% | -8 | 1.1% | -10 | -4 | -8 | 0 | $-2.62(-95.11%) (0.0%) | |
| 77 | Loopring | lrc | $0.08 | 6.3% | 4 | 4.45% | 6 | -12.65% | -8 | 37.29% | 8 | 21 | 18 | 20 | $-2.32(-96.7%) (0.0%) | |
| 78 | GateToken | gt | $0.49 | 0.67% | -1 | -2.05% | 1 | -3.83% | -3 | -3.61% | -13 | -17 | -28 | 0 | $-10.94(-95.72%) (0.0%) | |
| 79 | Status | SNT | $0.02 | 1.35% | 1 | -4.47% | 2 | -11.92% | -6 | -18.36% | -16 | -11 | -20 | -6 | $-0.66(-96.67%) (0.0%) | |
| 80 | Tether Gold | xaut | $1,765.67 | -0.6% | -2 | 0.1% | 4 | 1.85% | -2 | 2.31% | -11 | -16 | -6 | 0 | $-248.51(-12.34%) (0.0%) | |
| 81 | Terra | luna | $0.21 | -0.71% | -2 | 2.09% | 4 | -1.74% | 11 | 4.06% | 31 | 20 | 24 | 0 | $-46.75(-99.56%) (0.0%) | |
| 82 | IOST | iost | $0.01 | 2.97% | 1 | -7.53% | -2 | -0.76% | -3 | 15.34% | 8 | 11 | 2 | -25 | $-0.12(-95.62%) (0.0%) | |
| 83 | cUSDT | cusdt | $0.02 | -0.06% | -1 | -0.09% | -18 | 0.18% | -35 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.51%) (0.0%) | |
| 84 | Divi | divi | $0.05 | 1.46% | 1 | 2.55% | 4 | -5.73% | -3 | 66.15% | 14 | 53 | 56 | 205 | $-0.05(-51.76%) (0.0%) | |
| 85 | Bancor Network Token | bnt | $1.22 | 15.8% | 6 | 5.17% | 4 | 58.26% | 19 | 105.05% | 21 | 70 | 65 | 18 | $-9.50(-88.64%) (0.0%) | |
| 86 | Nervos Network | ckb | $0.00 | 2.67% | 1 | 9.69% | 6 | 9.76% | 2 | 10.07% | -4 | -16 | -24 | 0 | $-0.04(-89.31%) (0.0%) | |
| 87 | SwissBorg | chsb | $0.11 | -4.01% | -3 | -12.96% | -5 | -18.85% | -13 | 260.43% | 61 | 86 | 44 | 0 | $-1.42(-92.75%) (0.0%) | |
| 88 | Hive | hive | $0.21 | -1.57% | -2 | -9.12% | -2 | -12.97% | -11 | -12.34% | -20 | -44 | -25 | 0 | $-0.83(-79.42%) (0.0%) | |
| 89 | Steem | steem | $0.21 | 2.82% | 0 | 2.86% | 2 | -5.39% | -6 | 1.58% | -10 | -16 | -28 | -19 | $-7.98(-97.47%) (0.0%) | |
| 90 | Komodo | kmd | $0.61 | -1.35% | -2 | -10.73% | -3 | -14.09% | -10 | -4.38% | -17 | -14 | -13 | -36 | $-10.93(-94.68%) (0.0%) | |
| 91 | KuCoin Token | kcs | $0.90 | 2.92% | -1 | 4.2% | 2 | 0.96% | -4 | -8.5% | -19 | -22 | -37 | -30 | $-19.27(-95.55%) (0.0%) | |
| 92 | Balancer | bal | $11.15 | 10.68% | 7 | -35.71% | -17 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-60.95(-84.53%) (0.0%) | |
| 93 | BitTorrent | btt | $0.00 | 10.21% | 2 | 9.18% | 5 | 7.49% | 1 | 9.5% | -7 | -16 | -18 | -54 | $-0.01(-97.0%) (0.0%) | |
| 94 | THORChain | rune | $0.39 | 7.68% | 4 | 1.03% | 3 | 32.88% | 11 | 204.65% | 53 | 51 | 62 | 0 | $-19.85(-98.06%) (0.0%) | |
| 95 | Polygon | matic | $0.02 | -1.47% | -3 | -13.59% | -5 | -8.43% | -6 | -10.78% | -14 | -4 | 1 | 9 | $-2.43(-99.24%) (0.0%) | |
| 96 | Horizen | zen | $6.84 | 0.5% | -2 | 1.21% | 3 | -7.65% | -6 | 12.04% | -5 | -11 | -24 | -7 | $-140.59(-95.36%) (0.0%) | |
| 97 | Chiliz | chz | $0.01 | 1.81% | -1 | -6.06% | -2 | -16.98% | -6 | 3.49% | -5 | 5 | -5 | 4 | $-0.74(-98.42%) (0.0%) | |
| 98 | Electroneum | etn | $0.01 | -1.87% | -5 | 8.42% | 2 | 0.62% | -3 | -26.7% | -28 | 10 | 21 | 11 | $-0.20(-97.01%) (0.0%) | |
| 99 | Kusama | ksm | $7.45 | 12.57% | 2 | 34.55% | 17 | 35.55% | 13 | 10.54% | -6 | -4 | 21 | 0 | $-588.71(-98.75%) (0.0%) | |
| 100 | BitShares | bts | $0.02 | -1.55% | -3 | -10.66% | -6 | -6.65% | -7 | -0.18% | -13 | -19 | -22 | -49 | $-0.90(-97.54%) (0.0%) |