历史快照 - 2020-07-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Pirate Chain | arrr | $0.03 | -1.67% | -4 | -5.57% | -5 | -6.13% | -9 | -6.71% | -15 | -53 | -39 | -122 | $-13.02(-99.8%) (0.0%) | |
| 302 | gulden | nlg | $0.01 | -5.85% | -6 | -11.74% | -11 | -14.18% | -13 | -20.07% | -32 | -71 | -90 | -52 | $-0.52(-98.48%) (0.0%) | |
| 303 | LockTrip | loc | $0.25 | -4.69% | -5 | -13.95% | -14 | -12.07% | -13 | -17.38% | -28 | -23 | -55 | -81 | $-10.76(-97.77%) (0.0%) | |
| 304 | 0chain | zcn | $0.10 | -2.72% | -3 | -0.23% | -1 | -24.53% | -35 | -15.66% | -23 | -11 | 27 | 0 | $-1.93(-95.12%) (0.0%) | |
| 305 | blox | cdt | $0.01 | -1.81% | -3 | -17.04% | -15 | -24.61% | -23 | 29.21% | 5 | -6 | -19 | -135 | $-0.29(-98.04%) (0.0%) | |
| 306 | dentacoin | dcn | $0.00 | 1.12% | 0 | -10.91% | -8 | -24.1% | -22 | -18.41% | -26 | -39 | -19 | -123 | $-0.01(-99.93%) (0.0%) | |
| 307 | SONM | snm | $0.01 | -2.52% | -3 | -7.52% | -6 | -10.03% | -10 | 2.12% | -11 | -23 | -41 | -72 | $-1.11(-99.23%) (0.0%) | |
| 308 | lunyr | lun | $1.38 | -5.0% | -5 | 24.97% | 11 | 37.0% | 12 | 50.45% | 12 | 7 | -1 | -47 | $-59.60(-97.74%) (0.0%) | |
| 309 | Dock | dock | $0.01 | -2.07% | -2 | -8.19% | -7 | -13.82% | -15 | -15.22% | -24 | -21 | -30 | -62 | $-0.21(-96.93%) (0.0%) | |
| 310 | phantasma | soul | $0.04 | -1.15% | -2 | -2.92% | -3 | 0.39% | -4 | -11.67% | -19 | -5 | 26 | -23 | $-0.78(-95.15%) (0.0%) | |
| 311 | KardiaChain | kai | $0.00 | 21.45% | 7 | 20.33% | 10 | -8.72% | -10 | -0.24% | -11 | 125 | 0 | 0 | $-0.15(-98.16%) (0.0%) | |
| 312 | suncontract | snc | $0.03 | 1.04% | -2 | 1.55% | 0 | 3.15% | -4 | 7.83% | -7 | -17 | -16 | -37 | $-0.64(-95.81%) (0.0%) | |
| 313 | XYO Network | xyo | $0.00 | 9.21% | 4 | 5.14% | 0 | -32.23% | -28 | 18.74% | -1 | 5 | -9 | -45 | $-0.05(-99.13%) (0.0%) | |
| 314 | aeron | arn | $0.16 | -3.05% | -5 | 15.64% | 9 | 10.55% | 1 | 34.3% | 8 | -4 | -16 | -82 | $-9.10(-98.22%) (0.0%) | |
| 315 | bitcore | btx | $0.18 | 2.9% | -1 | -3.29% | -7 | 10.68% | -4 | -22.06% | -28 | -77 | -69 | -115 | $-38.65(-99.53%) (0.0%) | |
| 316 | digitalnote | xdn | $0.00 | -0.42% | -4 | 0.61% | -2 | 6.27% | -4 | -5.98% | -18 | -9 | 22 | -109 | $-0.06(-99.29%) (0.0%) | |
| 317 | sport and leisure | snl | $0.01 | -1.72% | -6 | -6.13% | -6 | -5.28% | -10 | -13.65% | -24 | -30 | -22 | -39 | $-0.21(-94.17%) (0.0%) | |
| 318 | pluton | plu | $3.79 | 68.78% | 23 | 75.37% | 28 | 88.05% | 26 | 99.55% | 29 | 9 | -17 | 6 | $-28.97(-88.44%) (0.0%) | |
| 319 | bitcoin rhodium | xrc | $3.30 | 36.77% | 13 | -1.11% | -3 | -16.13% | -16 | -37.36% | -48 | -84 | -61 | 67 | $-30.50(-90.22%) (0.0%) | |
| 320 | etherparty | fuel | $0.00 | -3.25% | -7 | -9.41% | -10 | -15.44% | -16 | 1.26% | -12 | -4 | -17 | -67 | $-0.42(-99.25%) (0.0%) | |
| 321 | trueflip | tfl | $0.46 | -1.72% | -5 | -5.04% | -6 | -24.94% | -23 | -28.04% | -33 | -53 | -38 | -2 | $-455.01(-99.9%) (0.0%) | |
| 322 | xaurum | xaur | $0.04 | -0.24% | -3 | 5.0% | 4 | -12.54% | -13 | -15.17% | -21 | -44 | -63 | -9 | $-0.25(-86.2%) (0.0%) | |
| 323 | zrcoin | zrc | $0.72 | -0.25% | -3 | -1.82% | -1 | -1.44% | -5 | -12.61% | -20 | -32 | -91 | -106 | $-76.59(-99.07%) (0.0%) | |
| 324 | red pulse phoenix | phx | $0.00 | -0.73% | -3 | -11.96% | -7 | -11.1% | -14 | 2.11% | -10 | -1 | -18 | -128 | $-0.78(-99.6%) (0.0%) | |
| 325 | viberate | vib | $0.02 | -0.92% | -3 | -6.39% | -5 | -7.86% | -11 | -10.39% | -16 | -19 | -35 | -84 | $-0.72(-97.93%) (0.0%) | |
| 326 | monetha | mth | $0.01 | -1.32% | -3 | -11.92% | -8 | -9.08% | -10 | 4.66% | -8 | -18 | -38 | -88 | $-0.59(-98.71%) (0.0%) | |
| 327 | litex | lxt | $0.00 | 1.64% | -1 | -3.36% | 1 | 0.53% | -4 | -11.74% | -16 | -18 | -28 | -163 | $-0.04(-95.31%) (0.0%) | |
| 328 | earthcoin | eac | $0.00 | -0.64% | -1 | -6.98% | -1 | -1.94% | -3 | -9.42% | -12 | -14 | -34 | 19 | $-0.01(-98.03%) (0.0%) | |
| 329 | counterparty | xcp | $0.94 | 6.39% | 5 | -9.59% | -4 | -8.93% | -8 | -13.89% | -16 | -26 | -32 | -95 | $-90.19(-98.97%) (0.0%) | |
| 330 | Sentinel [OLD] | dvpn | $0.00 | -8.05% | -6 | -3.44% | 1 | -6.82% | -8 | 16.87% | -4 | 17 | -6 | -35 | $-0.10(-98.85%) (0.0%) | |
| 331 | Newscrypto Coin | nwc | $0.02 | 2.31% | 0 | -20.5% | -1 | -31.75% | -18 | 9.86% | 18 | 11 | -23 | 0 | $-2.10(-98.83%) (0.0%) | |
| 332 | emercoin | emc | $0.05 | 1.28% | -2 | 0.1% | 2 | 0.05% | -2 | -3.61% | -11 | -55 | -64 | -109 | $-9.33(-99.45%) (0.0%) | |
| 333 | xDAI Stake | stake | $1.27 | -12.52% | -8 | -16.91% | -4 | -20.96% | -14 | 10.14% | 2 | 42 | 0 | 0 | $-37.37(-96.7%) (0.0%) | |
| 334 | bitmart token | bmx | $0.02 | 2.33% | 1 | 10.58% | 4 | 8.4% | 1 | 3.37% | -10 | -21 | -20 | -46 | $-0.33(-95.56%) (0.0%) | |
| 335 | Refereum | rfr | $0.00 | -1.81% | -2 | -6.17% | -2 | -0.5% | -4 | -3.09% | -12 | -45 | -61 | -95 | $-0.04(-98.91%) (0.0%) | |
| 336 | veriblock | vbk | $0.00 | -5.89% | -8 | 2.23% | 1 | -6.9% | -7 | 8.49% | -7 | 3 | -8 | -131 | $-0.10(-95.28%) (0.0%) | |
| 337 | spectrecoin | xspec | $0.09 | -4.39% | -8 | -1.01% | -2 | 0.08% | -5 | -16.27% | -22 | -35 | -48 | -145 | $-6.20(-98.63%) (0.0%) | |
| 338 | okcash | ok | $0.03 | 36.54% | 9 | 32.88% | 11 | 24.86% | 3 | 36.68% | 7 | -12 | -58 | -45 | $-0.74(-96.07%) (0.0%) | |
| 339 | origo | ogo | $0.01 | 7.49% | -3 | 7.11% | 0 | -10.43% | -12 | 11.35% | -8 | -18 | -20 | -72 | $-0.21(-93.89%) (0.0%) | |
| 340 | blackcoin | blk | $0.03 | 1.26% | -3 | -9.2% | -4 | -7.01% | -6 | -21.95% | -23 | -28 | -29 | -63 | $-1.11(-97.02%) (0.0%) | |
| 341 | cube | auto | $0.00 | 1.12% | -3 | 0.57% | 0 | 0.64% | -4 | -5.81% | -16 | -24 | -50 | -130 | $-0.02(-98.46%) (0.0%) | |
| 342 | npcoin | npc | $0.06 | 2.86% | -2 | -5.19% | -2 | -6.31% | -6 | 34.2% | 10 | -13 | -3 | 44 | $-0.19(-75.39%) (0.0%) | |
| 343 | ambrosus | amb | $0.01 | -3.96% | -4 | -24.82% | -11 | -16.03% | -10 | 11.54% | 0 | -3 | -16 | -86 | $-31.39(-99.96%) (0.0%) | |
| 344 | unikoin gold | ukg | $0.01 | 10.34% | 4 | 10.74% | 8 | 8.23% | 1 | 24.49% | 9 | 7 | -7 | -28 | $-2.14(-99.44%) (0.0%) | |
| 345 | Aleph.im | aleph | $0.04 | 16.79% | 7 | 115.84% | 98 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.63(-94.27%) (0.0%) | |
| 346 | radium | rads | $0.43 | -2.77% | -4 | -10.47% | -3 | -3.74% | -3 | -4.91% | -10 | -27 | -34 | -57 | $-17.73(-97.63%) (0.0%) | |
| 347 | feathercoin | ftc | $0.01 | 0.66% | -1 | -6.6% | -2 | -10.66% | -8 | -17.3% | -20 | -25 | -26 | -89 | $-0.63(-98.79%) (0.0%) | |
| 348 | potcoin | pot | $0.01 | -1.95% | -3 | -11.96% | -4 | -11.83% | -8 | -17.93% | -20 | -28 | -19 | -25 | $-0.43(-98.27%) (0.0%) | |
| 349 | vericoin | vrc | $0.05 | -7.38% | -6 | -6.67% | -2 | 12.98% | 4 | 19.56% | 7 | 14 | 6 | -49 | $-3.37(-98.55%) (0.0%) | |
| 350 | domraider | drt | $0.00 | -6.53% | -6 | 9.13% | 3 | 16.02% | 6 | -4.96% | -9 | 6 | 0 | -44 | $-0.38(-99.6%) (0.0%) | |
| 351 | yoyow | yoyow | $0.01 | -0.73% | -2 | -6.0% | -1 | -11.76% | -9 | -2.73% | -5 | -17 | -31 | -88 | $-0.59(-98.47%) (0.0%) | |
| 352 | spankchain | spank | $0.00 | -1.72% | -2 | -4.69% | -1 | -0.88% | -5 | -11.23% | -13 | -4 | -7 | -110 | $-0.63(-99.58%) (0.0%) | |
| 353 | ChainX | pcx | $1.87 | 38.32% | 11 | 77.72% | 23 | 82.11% | 20 | 47.34% | 14 | 25 | 23 | 0 | $-14.75(-88.76%) (0.0%) | |
| 354 | BEPRO Network | bepro | $0.00 | 1.32% | -1 | -14.06% | -6 | -41.75% | -30 | -15.03% | -16 | -29 | -21 | 0 | $-0.03(-97.23%) (0.0%) | |
| 355 | crown | crw | $0.06 | 5.59% | 1 | -5.5% | -1 | -11.4% | -9 | -9.61% | -7 | -25 | -23 | -52 | $-4.54(-98.72%) (0.0%) | |
| 356 | quark | qrk | $0.01 | 0.05% | -2 | -0.28% | 1 | -1.93% | -4 | 61.11% | 14 | -24 | -38 | -58 | $-0.10(-94.87%) (0.0%) | |
| 357 | acute angle cloud | aac | $0.00 | -8.02% | -6 | 31.62% | 10 | 30.0% | 8 | 23.67% | 4 | -11 | -10 | -71 | $-0.23(-98.92%) (0.0%) | |
| 358 | mooncoin | moon | $0.00 | 3.63% | -1 | -5.12% | -2 | -6.85% | -8 | -24.33% | -24 | -34 | -53 | -86 | $0.00(-99.43%) (0.0%) | |
| 359 | curecoin | cure | $0.06 | -1.27% | -4 | -8.57% | -4 | -10.6% | -11 | -26.91% | -27 | -24 | -44 | -27 | $-1.23(-95.52%) (0.0%) | |
| 360 | primas | pst | $0.03 | 27.25% | 8 | 11.19% | 1 | 6.85% | -2 | 49.68% | 6 | 1 | -17 | -98 | $-1.10(-97.54%) (0.0%) | |
| 361 | zclassic | zcl | $0.15 | -0.45% | -3 | -6.06% | -3 | -4.76% | -7 | -28.73% | -28 | -16 | -44 | -79 | $-230.80(-99.93%) (0.0%) | |
| 362 | mysterium | myst | $0.07 | 3.25% | -3 | -0.67% | -3 | 12.64% | 1 | -7.1% | -8 | -5 | -16 | -27 | $-3.79(-98.19%) (0.0%) | |
| 363 | PAC Protocol | pac | $0.00 | -1.53% | -2 | -10.31% | -3 | -12.05% | -6 | -1.68% | -4 | -22 | -53 | -84 | $-0.02(-99.37%) (0.0%) | |
| 364 | deeponion | onion | $0.05 | 5.65% | -1 | 1.9% | 1 | 12.26% | 2 | 4.43% | -2 | -36 | -62 | -121 | $-20.15(-99.73%) (0.0%) | |
| 365 | adshares | ads | $0.03 | 0.47% | 0 | 16.34% | 4 | -1.1% | -1 | -5.23% | -5 | -12 | -43 | -128 | $-2.12(-98.49%) (0.0%) | |
| 366 | diamond | dmd | $0.31 | -1.38% | 1 | -12.81% | -2 | -23.42% | -11 | -45.43% | -36 | -14 | -10 | -30 | $-33.27(-99.06%) (0.0%) | |
| 367 | MultiVAC | mtv | $0.00 | -5.11% | -5 | -11.47% | -5 | -29.2% | -18 | -36.93% | -23 | 21 | -3 | -91 | $-0.02(-98.58%) (0.0%) | |
| 368 | aventus | avt | $0.13 | -12.05% | -8 | -5.25% | -2 | -27.31% | -17 | 44.15% | 4 | 6 | -3 | -26 | $-6.91(-98.12%) (0.0%) | |
| 369 | dynamic | dyn | $0.07 | -5.39% | -3 | -2.03% | -1 | -12.13% | -8 | 17.0% | 0 | -15 | -10 | 17 | $-7.46(-99.06%) (0.0%) | |
| 370 | terracoin | trc | $0.04 | 1.53% | -1 | 7.35% | 1 | 15.14% | -1 | 23.28% | 7 | -15 | -30 | -7 | $-0.40(-90.07%) (0.0%) | |
| 371 | smileycoin | smly | $0.00 | -0.25% | 0 | 0.2% | -1 | 2.42% | -3 | 2.63% | -3 | -5 | -27 | -3 | $0.00(-94.65%) (0.0%) | |
| 372 | omni | omni | $1.48 | -1.55% | 0 | -26.27% | -9 | -26.44% | -12 | -7.51% | -9 | -23 | -15 | -47 | $-114.44(-98.72%) (0.0%) | |
| 373 | monetaryunit | mue | $0.00 | 5.71% | 3 | 0.31% | 0 | -10.41% | -6 | -37.14% | -18 | 12 | 0 | -63 | $-0.49(-99.06%) (0.0%) | |
| 374 | infinitecoin | ifc | $0.00 | 2.1% | -1 | -54.74% | -32 | 50.49% | 12 | -48.09% | -37 | 2 | -2 | -40 | $0.00(-98.51%) (0.0%) | |
| 375 | spendcoin | spnd | $0.00 | 2.41% | -1 | -4.3% | -3 | 8.36% | -4 | -2.24% | -1 | -15 | -33 | -139 | $-1.90(-99.95%) (0.0%) | |
| 376 | paypie | ppp | $0.01 | 20.0% | 7 | 27.0% | 10 | 25.95% | 6 | -43.64% | -25 | -32 | -41 | -214 | $-3.52(-99.74%) (0.0%) | |
| 377 | humaniq | hmq | $0.00 | -17.42% | -7 | -1.72% | 0 | -9.84% | -7 | -36.48% | -20 | -13 | -11 | -50 | $-0.65(-99.33%) (0.0%) | |
| 378 | ubex | ubex | $0.00 | -6.71% | -3 | -5.4% | -4 | 0.46% | -6 | 4.07% | 1 | -1 | -27 | -64 | $-0.02(-98.53%) (0.0%) | |
| 379 | ipchain | ipc | $0.02 | 5.5% | 6 | 136.92% | 36 | 1.59% | 13 | -31.62% | 3 | -17 | 0 | -199 | $-1.40(-98.41%) (0.0%) | |
| 380 | cloakcoin | cloak | $0.14 | 0.11% | -1 | -80.34% | -74 | -2.57% | -4 | -22.55% | -15 | -22 | -27 | -83 | $-31.14(-99.56%) (0.0%) | |
| 381 | pinkcoin | pink | $0.00 | -0.51% | -1 | -7.05% | -2 | -8.46% | -7 | -10.5% | -3 | -9 | -14 | -35 | $-0.11(-98.54%) (0.0%) | |
| 382 | primecoin | xpm | $0.03 | -0.62% | -1 | -3.23% | -1 | -5.59% | -7 | -15.5% | -7 | -15 | -21 | -109 | $-3.94(-99.28%) (0.0%) | |
| 383 | substratum | sub | $0.00 | 2.44% | -1 | -2.57% | -1 | -6.0% | -6 | -9.5% | -3 | -15 | -35 | -117 | $-3.11(-99.91%) (0.0%) | |
| 384 | delphy | dpy | $0.01 | -12.01% | -6 | -8.72% | -4 | -0.19% | -4 | 7.98% | 1 | 2 | -14 | -103 | $-4.87(-99.76%) (0.0%) | |
| 385 | auroracoin | aur | $0.03 | -0.44% | 2 | -5.55% | 0 | -12.89% | -7 | -26.45% | -14 | -16 | -44 | -24 | $-2.28(-98.49%) (0.0%) | |
| 386 | Ion | ion | $0.02 | -20.82% | -9 | -16.92% | -11 | 11.88% | 2 | -37.66% | 2 | -27 | -32 | -74 | $-6.53(-99.72%) (0.0%) | |
| 387 | nolimitcoin | nlc2 | $0.00 | -5.13% | -3 | -0.7% | 1 | 66.33% | 17 | 98.79% | 15 | 19 | 0 | -58 | $-0.51(-99.69%) (0.0%) | |
| 388 | BYTZ | bytz | $0.00 | -2.18% | -2 | -0.62% | -1 | 0.98% | -5 | -52.12% | -30 | -6 | -19 | -57 | $-0.03(-99.7%) (0.0%) | |
| 389 | ink | ink | $0.00 | -0.52% | -1 | 0.67% | 0 | 0.23% | -5 | -0.95% | -3 | -10 | -27 | -115 | $-0.94(-99.85%) (0.0%) | |
| 390 | mercury | mer | $0.01 | 0.96% | -1 | 1.25% | 0 | -12.15% | -11 | -27.48% | -17 | -40 | -5 | -146 | $-0.51(-98.76%) (0.0%) | |
| 391 | dimecoin | dime | $0.00 | 12.14% | 4 | 11.82% | 1 | 27.02% | 3 | -6.23% | -8 | -53 | -39 | -65 | $0.00(-99.59%) (0.0%) | |
| 392 | mobilego | mgo | $0.01 | 1.12% | 0 | 32.92% | 6 | 15.72% | -2 | 43.39% | 1 | -1 | -8 | -122 | $-1.88(-99.57%) (0.0%) | |
| 393 | dos network | dos | $0.00 | 62.13% | 8 | 177.92% | 21 | 160.83% | 20 | 137.25% | 15 | 19 | 2 | -56 | $-0.38(-98.78%) (0.0%) | |
| 394 | fedoracoin | tips | $0.00 | -0.86% | -3 | -3.18% | -3 | -3.55% | -9 | -24.13% | -13 | -24 | -23 | -74 | $0.00(-99.34%) (0.0%) | |
| 395 | megacoin | mec | $0.01 | -9.06% | -5 | -18.62% | -11 | 14.35% | -2 | 178.46% | 19 | 25 | 14 | -33 | $-0.45(-96.84%) (0.0%) | |
| 396 | bitcoin plus | xbc | $3.74 | -2.43% | 0 | 0.41% | -1 | -9.71% | -9 | 6.36% | -6 | -15 | -19 | -44 | $-191.78(-98.09%) (0.0%) | |
| 397 | stox | stx | $0.01 | -7.82% | -4 | -2.33% | -4 | 18.33% | 1 | 22.34% | -3 | -1 | -10 | -58 | $-0.94(-98.92%) (0.0%) | |
| 398 | expanse | exp | $0.02 | 1.47% | -1 | -3.76% | -4 | -4.78% | -9 | -19.69% | -14 | -14 | -30 | -91 | $-9.91(-99.76%) (0.0%) | |
| 399 | cvcoin | cvn | $0.03 | 3.07% | -1 | 2.42% | -3 | 10.44% | -3 | 5.39% | -8 | -10 | -16 | -94 | $-13.42(-99.74%) (0.0%) | |
| 400 | zap | zap | $0.00 | 5.72% | -1 | -0.81% | -3 | 5.89% | -5 | -21.14% | -13 | -27 | -42 | -78 | $-1.16(-99.78%) (0.0%) |