历史快照 - 2020-07-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Groestlcoin | grs | $0.18 | -1.1% | -1 | -10.95% | -11 | -26.62% | -34 | -2.22% | -24 | -32 | -50 | -67 | $-2.42(-93.12%) (0.0%) | |
| 202 | COTI | coti | $0.02 | -5.33% | -1 | -4.62% | -3 | 2.14% | -1 | 15.19% | -6 | -25 | -36 | 29 | $-0.63(-96.22%) (0.0%) | |
| 203 | Ultra | uos | $0.04 | 4.54% | 4 | 2.52% | 3 | -0.01% | -8 | -5.97% | -19 | -35 | -34 | 0 | $-0.94(-95.57%) (0.0%) | |
| 204 | cindicator | cnd | $0.01 | -0.22% | 0 | -10.28% | -7 | -18.09% | -21 | 0.25% | -18 | -5 | -15 | -55 | $-0.30(-97.9%) (0.0%) | |
| 205 | VeThor Token | vtho | $0.00 | 1.59% | 1 | -0.03% | -1 | -6.35% | -13 | 20.25% | -2 | -5 | -20 | 0 | $-0.02(-98.0%) (0.0%) | |
| 206 | Hxro | hxro | $0.09 | -0.18% | -1 | -1.61% | -1 | 4.11% | -1 | 5.0% | -12 | -28 | -51 | 54 | $-0.68(-88.11%) (0.0%) | |
| 207 | VideoCoin | vid | $0.11 | -4.23% | -4 | -0.66% | 0 | -3.78% | -9 | -13.19% | -32 | 32 | 7 | 0 | $-0.88(-89.18%) (0.0%) | |
| 208 | Travala.com | ava | $0.31 | 4.25% | 2 | -8.47% | -7 | -8.45% | -15 | -18.18% | -36 | 45 | -6 | 63 | $-5.94(-95.0%) (0.0%) | |
| 209 | LTO Network | lto | $0.05 | 5.29% | 3 | -8.21% | -7 | 3.65% | -3 | 23.07% | 1 | -22 | -30 | -53 | $-0.84(-94.04%) (0.0%) | |
| 210 | Kadena | kda | $0.32 | -18.66% | -17 | -18.62% | 46 | -22.02% | 31 | -2.66% | 46 | 90 | 211 | 0 | $-1.91(-85.62%) (0.0%) | |
| 211 | Chromia | chr | $0.03 | 8.87% | 7 | 11.35% | 8 | -8.74% | -8 | 53.23% | 27 | 87 | 98 | 73 | $-0.54(-94.23%) (0.0%) | |
| 212 | Medibloc | med | $0.00 | -0.22% | -3 | -3.16% | -3 | -5.54% | -8 | -11.17% | -30 | -21 | -32 | 27 | $-0.29(-98.66%) (0.0%) | |
| 213 | Populous | ppt | $0.32 | -4.21% | -5 | -12.21% | -13 | -13.82% | -23 | -14.06% | -34 | -28 | -35 | -66 | $-74.87(-99.58%) (0.0%) | |
| 214 | Zenon | znn | $2.33 | 3.64% | -1 | -1.57% | 0 | 12.92% | 3 | 62.15% | 26 | 15 | -5 | 172 | $-21.97(-90.4%) (0.0%) | |
| 215 | qash | qash | $0.03 | -0.91% | -4 | -2.37% | -5 | 3.15% | -4 | -0.43% | -25 | -44 | -70 | -120 | $-2.53(-98.72%) (0.0%) | |
| 216 | Voyager Token | vgx | $0.05 | 0.21% | 0 | -8.08% | -5 | -21.39% | -29 | 6.38% | 31 | 28 | 24 | -12 | $-12.43(-99.61%) (0.0%) | |
| 217 | nexus | nxs | $0.18 | -1.86% | -2 | -8.25% | -5 | -12.08% | -15 | -1.85% | -22 | -35 | -42 | -50 | $-13.57(-98.68%) (0.0%) | |
| 218 | einsteinium | emc2 | $0.05 | 0.9% | -1 | -8.2% | -5 | -14.32% | -18 | -1.91% | -21 | -51 | -42 | -67 | $-2.53(-98.1%) (0.0%) | |
| 219 | Kleros | pnk | $0.02 | -2.65% | -5 | 8.57% | 7 | 13.85% | 10 | 10.04% | -10 | -33 | -20 | 90 | $-0.33(-93.74%) (0.0%) | |
| 220 | nxt | nxt | $0.01 | 0.1% | -1 | -4.19% | -3 | -6.74% | -13 | -11.29% | -33 | -50 | -43 | -93 | $-1.85(-99.43%) (0.0%) | |
| 221 | hycon | hyc | $0.00 | 36.78% | 22 | 30.43% | 18 | 52.12% | 33 | 116.95% | 57 | 71 | 60 | -103 | $-0.04(-89.97%) (0.0%) | |
| 222 | renBTC | renbtc | $9,133.81 | 0.07% | -1 | -1.35% | 22 | -3.66% | 140 | 0.0% | 0 | 0 | 0 | 0 | $-54,189.02(-85.58%) (0.0%) | |
| 223 | waltonchain | wtc | $0.33 | -0.19% | 1 | -10.64% | -5 | -7.13% | -10 | -3.89% | -21 | -31 | -36 | -110 | $-40.81(-99.19%) (0.0%) | |
| 224 | Tellor | trb | $7.31 | 1.22% | 2 | 3.19% | 5 | 34.75% | 25 | 26.18% | 12 | 4 | 27 | 0 | $-138.82(-94.99%) (0.0%) | |
| 225 | Constellation | dag | $0.01 | 1.71% | 0 | -24.61% | -22 | -23.27% | -28 | -26.67% | -44 | -91 | -66 | 67 | $-0.44(-98.52%) (0.0%) | |
| 226 | STP Network | stpt | $0.01 | 3.86% | 1 | -0.6% | -4 | -12.82% | -16 | 10.81% | -7 | -32 | -63 | 0 | $-0.20(-93.65%) (0.0%) | |
| 227 | Gemini Dollar | gusd | $1.00 | -0.09% | 4 | 0.38% | 7 | 0.24% | -9 | -5.27% | -23 | 6 | -17 | -37 | $-0.11(-9.61%) (0.0%) | |
| 228 | cybermiles | cmt | $0.01 | -4.31% | -6 | -15.1% | -13 | -0.5% | -6 | 4.6% | -17 | -19 | -23 | -103 | $-0.57(-97.96%) (0.0%) | |
| 229 | neblio | nebl | $0.57 | -3.78% | -6 | -1.27% | -5 | -4.83% | -10 | 4.22% | -15 | -21 | -36 | -55 | $-48.68(-98.83%) (0.0%) | |
| 230 | Telcoin | tel | $0.00 | -9.07% | -10 | -4.56% | -9 | -26.95% | -34 | -34.54% | -56 | -66 | -2 | -53 | $-0.06(-99.66%) (0.0%) | |
| 231 | Sentinel Protocol | upp | $0.03 | 86.83% | 52 | 77.24% | 47 | 83.09% | 45 | 77.51% | 36 | 19 | 4 | 20 | $-0.34(-92.22%) (0.0%) | |
| 232 | AdEx | adx | $0.10 | -4.21% | -4 | -8.57% | -9 | -10.34% | -12 | 3.5% | -11 | -27 | -14 | -30 | $-3.39(-97.24%) (0.0%) | |
| 233 | airswap | ast | $0.05 | -4.9% | -3 | 1.09% | -2 | -13.79% | -17 | 15.87% | 1 | 63 | 52 | -15 | $-1.80(-97.24%) (0.0%) | |
| 234 | skycoin | sky | $0.49 | -5.18% | -5 | -13.08% | -14 | -6.41% | -10 | 1.18% | -16 | -41 | -43 | -101 | $-48.74(-99.01%) (0.0%) | |
| 235 | Hifi Finance | mft | $0.00 | 0.69% | -2 | -9.64% | -10 | -12.1% | -14 | 23.2% | 4 | -12 | -31 | -87 | $-0.03(-97.34%) (0.0%) | |
| 236 | #metahash | mhc | $0.00 | 3.09% | 5 | 10.99% | 21 | 7.5% | 8 | 17.59% | 10 | 16 | 5 | -75 | $-0.09(-95.98%) (0.0%) | |
| 237 | blocknet | block | $1.21 | 19.94% | 13 | 13.21% | 14 | -0.84% | -6 | -17.86% | -36 | -25 | -37 | -27 | $-58.45(-97.97%) (0.0%) | |
| 238 | dusk network | dusk | $0.03 | 1.88% | -2 | -10.33% | -8 | -0.37% | -4 | 8.18% | -8 | -18 | -13 | 0 | $-0.41(-93.11%) (0.0%) | |
| 239 | moeda loyalty points | mda | $0.42 | -0.83% | -5 | -10.65% | -12 | -7.52% | -11 | -11.04% | -31 | -33 | -47 | -64 | $-4.97(-92.15%) (0.0%) | |
| 240 | navcoin | nav | $0.12 | -2.46% | -5 | -5.57% | -8 | -24.77% | -28 | -2.0% | -17 | -26 | -25 | -45 | $-4.81(-97.6%) (0.0%) | |
| 241 | digixdao | dgd | $43.69 | -0.85% | -4 | -2.8% | -5 | -2.97% | -11 | -9.06% | -41 | -175 | -172 | -142 | $-758.35(-94.55%) (0.0%) | |
| 242 | asch | xas | $0.07 | -11.0% | -10 | -1.03% | -1 | -40.17% | -48 | -58.91% | -85 | -18 | -22 | -36 | $-1.60(-96.05%) (0.0%) | |
| 243 | Presearch | pre | $0.02 | 1.02% | -5 | 1.36% | -1 | -22.89% | -28 | 8.87% | -10 | 90 | 49 | 74 | $-0.79(-97.54%) (0.0%) | |
| 244 | Telos | tlos | $0.02 | 2.11% | 1 | -5.62% | -6 | 21.23% | 14 | 0.61% | -16 | -63 | -61 | -56 | $-0.93(-97.7%) (0.0%) | |
| 245 | cocos-bcx | cocos | $0.00 | -1.08% | -6 | -16.32% | -17 | -14.29% | -19 | -19.51% | -40 | -43 | -57 | 0 | $-1.64(-99.98%) (0.0%) | |
| 246 | axel | axel | $0.09 | -0.49% | -6 | 5.07% | 6 | -3.36% | -10 | -30.86% | -53 | -84 | -112 | 0 | $-0.24(-73.88%) (0.0%) | |
| 247 | JUST | jst | $0.01 | -2.41% | -1 | -3.37% | -4 | -5.93% | -10 | -31.94% | 6 | 0 | 0 | 0 | $-0.18(-97.16%) (0.0%) | |
| 248 | BTSE Token | btse | $1.61 | 12.03% | 8 | 4.34% | 7 | 8.77% | 8 | 0.0% | 0 | 10 | 8 | 0 | $-4.68(-74.4%) (0.0%) | |
| 249 | iot chain | itc | $0.10 | -4.3% | -7 | 0.68% | 4 | -2.42% | -11 | -6.34% | -23 | -28 | -51 | -91 | $-8.41(-98.79%) (0.0%) | |
| 250 | quantum resistant ledger | qrl | $0.10 | 4.86% | 2 | -4.3% | -2 | 4.78% | -3 | 15.91% | 2 | -24 | -37 | -84 | $-3.76(-97.35%) (0.0%) | |
| 251 | Vite | vite | $0.01 | -2.11% | -3 | -13.82% | -16 | -10.44% | -18 | 4.41% | -9 | -26 | -20 | -39 | $-0.31(-95.56%) (0.0%) | |
| 252 | bread | brd | $0.11 | -3.25% | -5 | -11.79% | -15 | -13.99% | -20 | -0.03% | -15 | -48 | -70 | -97 | $-2.67(-95.96%) (0.0%) | |
| 253 | Dero | dero | $0.74 | 24.38% | 15 | 41.84% | 30 | 41.64% | 27 | 91.84% | 41 | 20 | 18 | -5 | $-24.37(-97.05%) (0.0%) | |
| 254 | singulardtv | sngls | $0.01 | -3.0% | -5 | -11.72% | -14 | -23.04% | -29 | -18.48% | -37 | -32 | -5 | -26 | $-0.43(-97.63%) (0.0%) | |
| 255 | Cartesi | ctsi | $0.04 | 4.94% | -1 | -1.96% | -1 | 0.41% | -10 | 8.96% | -7 | -45 | 0 | 0 | $-1.69(-97.93%) (0.0%) | |
| 256 | Aergo | aergo | $0.03 | 2.22% | -3 | -8.47% | -11 | 0.82% | -6 | -6.07% | -25 | -37 | -45 | -75 | $-0.44(-94.37%) (0.0%) | |
| 257 | gamecredits | game | $0.10 | 8.17% | 5 | 61.41% | 42 | 59.5% | 36 | 617.5% | 107 | 22 | 10 | 8 | $-6.57(-98.57%) (0.0%) | |
| 258 | particl | part | $0.70 | 1.33% | 0 | -10.46% | -11 | -9.98% | -16 | -26.16% | -46 | 17 | 3 | -106 | $-49.92(-98.62%) (0.0%) | |
| 259 | troy | troy | $0.00 | 9.87% | 5 | -2.69% | 0 | -3.79% | -7 | -1.29% | -15 | 2 | -12 | 0 | $-0.03(-88.56%) (0.0%) | |
| 260 | propy | pro | $0.12 | -4.04% | -9 | 8.66% | 6 | -9.05% | -17 | -28.37% | -54 | 23 | 16 | -52 | $-5.04(-97.75%) (0.0%) | |
| 261 | Prometeus | prom | $1.00 | -0.66% | -2 | -1.28% | 0 | -4.62% | -8 | 7.96% | -7 | 4 | 16 | 72 | $-68.48(-98.56%) (0.0%) | |
| 262 | moviebloc | mbl | $0.00 | 7.01% | 3 | -0.84% | 0 | 1.25% | -3 | 8.83% | -7 | -7 | -35 | -76 | $-0.04(-95.06%) (0.0%) | |
| 263 | namecoin | nmc | $0.41 | 2.65% | 0 | -0.77% | 1 | -7.11% | -15 | -7.89% | -20 | -50 | -42 | -65 | $-7.10(-94.54%) (0.0%) | |
| 264 | smartcash | smart | $0.00 | -3.16% | -7 | -3.3% | -4 | -4.86% | -9 | -16.14% | -37 | -28 | -61 | -96 | $-2.14(-99.87%) (0.0%) | |
| 265 | perlin | perl | $0.02 | -1.82% | -5 | -13.01% | -16 | -14.08% | -26 | 1.55% | -14 | -24 | -32 | 0 | $-0.21(-92.07%) (0.0%) | |
| 266 | peercoin | ppc | $0.24 | -4.81% | -11 | -2.8% | -3 | -5.65% | -9 | -11.59% | -31 | -49 | -40 | -45 | $-9.21(-97.43%) (0.0%) | |
| 267 | Bluzelle | blz | $0.03 | -4.44% | -6 | -17.05% | -17 | -33.65% | -40 | 23.94% | 9 | 4 | -7 | -58 | $-0.76(-96.61%) (0.0%) | |
| 268 | switcheo | swth | $0.01 | 4.36% | 2 | -13.08% | -10 | 149.74% | 60 | 144.12% | 51 | 43 | 32 | 15 | $-0.09(-91.34%) (0.0%) | |
| 269 | Verus Coin | vrsc | $0.11 | 0.82% | 0 | 4.07% | 5 | 13.83% | 9 | 19.48% | 8 | -12 | 1 | 117 | $-2.98(-96.5%) (0.0%) | |
| 270 | CoinMetro | xcm | $0.03 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 9.51% | -5 | -30 | 151 | 116 | $-0.65(-95.84%) (0.0%) | |
| 271 | bitcny | bitcny | $0.14 | 0.03% | -4 | 0.2% | -2 | 0.12% | -7 | 0.45% | -14 | -41 | -63 | -15 | $-0.05(-27.25%) (0.0%) | |
| 272 | wings | wings | $0.06 | 1.82% | -1 | -0.72% | -5 | 17.99% | 15 | -10.35% | -27 | 2 | 51 | 27 | $-2.01(-96.88%) (0.0%) | |
| 273 | po.et | poe | $0.00 | 3.71% | 1 | -8.95% | -8 | 5.08% | 0 | 25.04% | 9 | 28 | 9 | -84 | $-0.22(-98.99%) (0.0%) | |
| 274 | achain | act | $0.01 | 5.97% | 1 | 0.69% | -1 | -9.05% | -14 | 12.6% | -5 | -18 | -30 | -111 | $-1.47(-99.55%) (0.0%) | |
| 275 | blockv | vee | $0.00 | 0.17% | -2 | 26.56% | 18 | 48.02% | 27 | 84.8% | -16 | 22 | 9 | -45 | $-390,448.46(-100.0%) (0.0%) | |
| 276 | salt | salt | $0.06 | -6.06% | -10 | -4.34% | -6 | -12.58% | -15 | -20.09% | -35 | -69 | -54 | -30 | $-17.16(-99.63%) (0.0%) | |
| 277 | daostack | gen | $0.12 | 19.24% | 14 | 32.47% | 23 | 49.98% | 28 | 56.25% | 22 | 17 | 0 | -28 | $-0.46(-79.99%) (0.0%) | |
| 278 | cargox | cxo | $0.03 | -3.0% | -6 | 47.89% | 31 | 6.11% | -1 | 72.81% | 29 | 26 | 52 | 43 | $-0.41(-92.2%) (0.0%) | |
| 279 | wagerr | wgr | $0.03 | -0.28% | -3 | -6.13% | -7 | -5.48% | -13 | -14.92% | -29 | -15 | -43 | -94 | $-0.91(-97.27%) (0.0%) | |
| 280 | tenx | pay | $0.05 | -0.02% | -2 | -6.7% | -9 | -3.38% | -12 | -15.61% | -31 | -38 | -30 | -135 | $-5.17(-99.12%) (0.0%) | |
| 281 | egretia | egt | $0.00 | 40.8% | 24 | 36.34% | 24 | 39.47% | 19 | 45.4% | 14 | -15 | -17 | -234 | $-0.09(-98.48%) (0.0%) | |
| 282 | FLEX Coin | flex | $0.33 | 13.62% | 10 | 20.18% | 12 | 33.25% | 17 | 61.91% | 20 | 3 | -39 | 0 | $-2.61(-88.79%) (0.0%) | |
| 283 | DigitalBits | xdb | $0.02 | -1.36% | -4 | -8.16% | -7 | -0.92% | -9 | -9.59% | -23 | -82 | -88 | 0 | $-0.61(-97.56%) (0.0%) | |
| 284 | Ergo | erg | $0.24 | -13.69% | -7 | -21.84% | -16 | -28.67% | -22 | 13.02% | 13 | -25 | 9 | 12 | $-18.45(-98.74%) (0.0%) | |
| 285 | revain | r | $0.01 | -0.02% | -3 | -1.21% | -4 | -1.11% | -10 | -0.95% | -17 | -39 | -66 | -201 | $-3.84(-99.73%) (0.0%) | |
| 286 | u network | uuu | $0.00 | -1.55% | -5 | -6.92% | -9 | 2.29% | 0 | 3.11% | -12 | -43 | -56 | 100 | $-0.01(-92.65%) (0.0%) | |
| 287 | LCX | lcx | $0.01 | -0.05% | -3 | -4.3% | -7 | -14.74% | -24 | -43.77% | -71 | 149 | 134 | 0 | $-0.17(-94.93%) (0.0%) | |
| 288 | genesis vision | gvt | $1.12 | -5.23% | -8 | -11.2% | -13 | -13.59% | -23 | 13.68% | -4 | -19 | -33 | -94 | $-37.86(-97.12%) (0.0%) | |
| 289 | unlimitedip | uip | $0.00 | 1.67% | -3 | -6.04% | -10 | -2.45% | -6 | -9.1% | -25 | -44 | -51 | -129 | $-0.13(-97.01%) (0.0%) | |
| 290 | Steem Dollars | sbd | $0.96 | -2.84% | -5 | -4.38% | -5 | -7.87% | -18 | -7.0% | -28 | -72 | -73 | -66 | $-13.22(-93.24%) (0.0%) | |
| 291 | Akropolis | akro | $0.00 | 3.47% | 8 | -3.3% | 1 | 72.8% | 35 | 39.61% | 13 | 45 | 34 | 0 | $-0.08(-95.4%) (0.0%) | |
| 292 | Flux | flux | $0.04 | -0.74% | -4 | -3.84% | -5 | 9.9% | 3 | 46.44% | 14 | -3 | -19 | -28 | $-0.47(-91.37%) (0.0%) | |
| 293 | robotina | rox | $0.02 | 50.53% | 22 | 71.26% | 31 | 64.03% | 24 | 13.12% | -4 | -59 | -59 | -121 | $-0.07(-81.17%) (0.0%) | |
| 294 | district0x | dnt | $0.01 | -0.91% | -5 | -8.97% | -12 | -16.19% | -27 | -0.35% | -15 | -12 | -31 | -81 | $-0.42(-98.54%) (0.0%) | |
| 295 | pillar | plr | $0.02 | -2.69% | -5 | -8.0% | -9 | -15.71% | -25 | -37.47% | -66 | -32 | -43 | -40 | $-1.54(-98.85%) (0.0%) | |
| 296 | everex | evx | $0.21 | -0.5% | -3 | -8.92% | -12 | -9.58% | -17 | 2.22% | -13 | -24 | -39 | -114 | $-5.92(-96.54%) (0.0%) | |
| 297 | Syntropy | noia | $0.02 | -4.55% | -10 | 4.87% | -2 | 7.97% | -1 | -11.52% | -24 | 40 | 37 | 0 | $-0.80(-97.88%) (0.0%) | |
| 298 | metronome | met | $0.43 | 0.59% | -3 | -6.03% | -10 | -9.9% | -17 | -8.63% | -26 | -38 | -44 | -97 | $-5.39(-92.67%) (0.0%) | |
| 299 | viacoin | via | $0.20 | -2.32% | -5 | 4.94% | -2 | -4.89% | -11 | 13.56% | -7 | -13 | -27 | -84 | $-7.05(-97.3%) (0.0%) | |
| 300 | ubiq | ubq | $0.10 | 1.46% | 0 | 4.7% | 4 | -7.09% | -9 | -23.16% | -37 | -24 | -22 | -71 | $-6.72(-98.57%) (0.0%) |