历史快照 - 2020-07-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,149.72 | -0.39% | 0 | -1.49% | 0 | -3.31% | 0 | -10.01% | 0 | 0 | 0 | 0 | $-54,426.95(-85.61%) (0.0%) | |
| 2 | Ethereum | eth | $225.59 | -1.14% | 0 | -3.83% | 0 | -3.54% | 0 | -9.05% | 0 | 0 | 0 | 0 | $-3,957.20(-94.61%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.08% | 0 | -0.0% | 0 | 0.09% | 0 | -0.86% | 1 | 1 | 1 | 5 | $-0.32(-24.35%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | -1.07% | 0 | -4.47% | 0 | -9.04% | 0 | -16.68% | -1 | -1 | -1 | -1 | $-3.22(-94.83%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $222.33 | -1.24% | 0 | -4.47% | 0 | -7.5% | 0 | -12.33% | 0 | 0 | 0 | 0 | $-3,563.49(-94.13%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $158.54 | -0.73% | 0 | -8.31% | 0 | -9.59% | 0 | -20.26% | 0 | 0 | 0 | 3 | $-276.64(-63.57%) (0.0%) | |
| 7 | Litecoin | ltc | $41.21 | -1.62% | 0 | -3.23% | 0 | -6.44% | 0 | -14.74% | 0 | 0 | 0 | -3 | $-343.46(-89.29%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -0.8% | 0 | 0.73% | 0 | -0.3% | 0 | 2.9% | 2 | 3 | 5 | 2 | $-2.88(-97.19%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.43 | -0.3% | 0 | -3.53% | 0 | -5.86% | 0 | -13.65% | -1 | 0 | 0 | -2 | $-659.67(-97.71%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.13 | -1.12% | 0 | 6.2% | 1 | 8.08% | 1 | 31.87% | 3 | 8 | 10 | 21 | $-0.13(-51.7%) (0.0%) | |
| 11 | EOS | eos | $2.37 | -0.63% | 0 | -5.23% | -1 | -7.71% | -1 | -15.88% | -2 | -3 | -3 | -5 | $-18.90(-88.86%) (0.0%) | |
| 12 | Chainlink | link | $4.57 | -0.89% | 0 | -2.92% | 1 | 9.69% | 1 | 3.9% | 0 | 2 | 4 | 5 | $-47.28(-91.19%) (0.0%) | |
| 13 | Tezos | xtz | $2.36 | -2.16% | 0 | -10.19% | -1 | -11.78% | -1 | -20.57% | -2 | -3 | -2 | 11 | $-6.46(-73.25%) (0.0%) | |
| 14 | OKB | okb | $5.05 | -0.13% | 0 | -0.85% | 0 | -0.55% | 1 | -5.75% | 1 | -2 | -4 | 13 | $-36.53(-87.85%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | 2.67% | 0 | -2.91% | 0 | -6.68% | -1 | -11.53% | -1 | -2 | 0 | -3 | $-0.81(-92.35%) (0.0%) | |
| 16 | LEO Token | leo | $1.26 | 0.54% | 0 | 7.36% | 0 | 10.77% | 1 | 5.98% | 1 | 1 | -4 | -3 | $-2.53(-66.67%) (0.0%) | |
| 17 | Monero | xmr | $63.61 | -0.83% | 0 | -1.82% | 0 | -2.49% | -1 | -6.16% | -1 | -2 | -3 | -3 | $-478.72(-88.27%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 1.24% | 0 | 2.78% | 0 | 1.23% | 0 | -3.56% | 0 | -2 | 0 | -7 | $-0.22(-92.93%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.03% | 0 | -0.03% | 1 | -0.14% | 1 | 0.04% | 4 | 3 | 0 | 15 | $-0.04(-4.19%) (0.0%) | |
| 20 | Huobi Token | ht | $4.15 | -1.07% | 0 | -3.29% | -1 | -0.94% | -1 | 0.06% | -1 | -1 | -3 | 0 | $-30.85(-88.15%) (0.0%) | |
| 21 | NEO | neo | $10.04 | -1.73% | 0 | -4.26% | 0 | -5.27% | 0 | -19.73% | -1 | 2 | 2 | -3 | $-188.35(-94.94%) (0.0%) | |
| 22 | Ethereum Classic | etc | $5.73 | -1.57% | 1 | -7.69% | 0 | -8.66% | 0 | -19.82% | -1 | -2 | 0 | 0 | $-128.88(-95.74%) (0.0%) | |
| 23 | Dash | dash | $68.27 | -0.97% | 1 | -5.55% | 0 | -5.67% | 0 | -14.72% | -1 | -2 | -2 | -8 | $-1,425.32(-95.43%) (0.0%) | |
| 24 | Compound | comp | $215.73 | -7.5% | -2 | 3.19% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-638.72(-74.75%) (0.0%) | |
| 25 | IOTA | miota | $0.23 | 5.53% | 0 | 2.76% | -1 | 0.48% | -1 | -3.38% | -1 | 0 | -1 | -6 | $-5.02(-95.69%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 1.8% | 0 | -1.49% | -1 | -1.74% | -1 | 32.42% | 1 | 6 | 7 | 4 | $-0.25(-96.61%) (0.0%) | |
| 27 | Zcash | zec | $51.66 | -1.63% | 0 | -6.27% | 0 | -2.31% | 0 | -5.67% | -1 | -1 | 0 | -2 | $-828.54(-94.13%) (0.0%) | |
| 28 | Cosmos | atom | $2.60 | -1.85% | 0 | -3.01% | 0 | -3.97% | -2 | -9.07% | -3 | -4 | -3 | -12 | $-41.70(-94.14%) (0.0%) | |
| 29 | Maker | mkr | $454.94 | 0.44% | 0 | -5.92% | 0 | -15.76% | -1 | -1.24% | -1 | 2 | -1 | -3 | $-5,611.90(-92.5%) (0.0%) | |
| 30 | NEM | xem | $0.04 | 0.87% | 2 | -2.84% | 1 | -6.95% | -1 | -5.94% | -1 | -3 | -4 | -7 | $-1.83(-97.77%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.25 | -3.81% | -1 | 0.87% | 1 | 12.3% | 0 | 11.88% | 1 | 2 | 1 | 1 | $-1.27(-83.51%) (0.0%) | |
| 32 | Ontology | ont | $0.58 | -3.77% | -1 | -5.31% | -2 | 1.82% | -2 | -3.88% | -2 | -4 | -2 | -11 | $-9.50(-94.29%) (0.0%) | |
| 33 | cBAT | cbat | $0.01 | -3.68% | 0 | 1.42% | 6 | 13.11% | 305 | 12.74% | 309 | 338 | 327 | 0 | $-0.23(-97.78%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | 0.27% | 0 | -4.32% | -1 | -6.44% | -2 | -14.3% | -3 | -4 | -3 | -1 | $-0.68(-99.66%) (0.0%) | |
| 35 | FTX Token | ftt | $2.89 | -0.31% | 0 | -1.96% | -1 | -4.7% | -2 | -7.01% | -2 | -6 | 22 | 0 | $-77.24(-96.4%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -1.52% | 0 | 9.84% | -1 | 12.13% | 0 | 13.81% | 0 | -1 | 25 | 26 | $-0.14(-86.78%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | -0.07% | 2 | 0.03% | 0 | -0.15% | -3 | 0.07% | -2 | -3 | -8 | 21 | $-0.04(-4.06%) (0.0%) | |
| 38 | 0x | zrx | $0.34 | -3.0% | 0 | -2.41% | 0 | -2.18% | 0 | 0.37% | 0 | 6 | 5 | 11 | $-2.16(-86.56%) (0.0%) | |
| 39 | cETH | ceth | $4.52 | -1.01% | -2 | -3.81% | 1 | -3.44% | 31 | -8.88% | 40 | 34 | 43 | 0 | $-79.10(-94.59%) (0.0%) | |
| 40 | cUSDC | cusdc | $0.02 | 0.02% | 0 | -0.03% | 5 | -0.01% | 34 | 0.45% | 111 | 85 | 47 | 0 | $-0.01(-40.68%) (0.0%) | |
| 41 | Theta Network | theta | $0.22 | -2.0% | 0 | -9.67% | -5 | -5.48% | -4 | -16.78% | -7 | 4 | 13 | 26 | $-13.88(-98.43%) (0.0%) | |
| 42 | Kyber Network Crystal Legacy | kncl | $1.20 | 2.62% | 0 | 2.04% | 1 | 0.8% | -3 | 66.81% | 10 | 8 | 10 | 70 | $-4.60(-79.27%) (0.0%) | |
| 43 | Synthetix Network Token | snx | $1.95 | 7.81% | 2 | 1.73% | 1 | 77.6% | 21 | 142.08% | 29 | 25 | 20 | 97 | $-25.11(-92.79%) (0.0%) | |
| 44 | OMG Network | omg | $1.47 | -0.12% | -1 | -2.96% | -2 | -2.94% | -4 | -15.42% | -7 | 13 | 11 | -9 | $-24.15(-94.26%) (0.0%) | |
| 45 | Zilliqa | zil | $0.02 | -3.45% | -1 | -10.91% | -4 | -25.28% | -10 | 5.68% | 1 | 30 | 38 | 8 | $-0.22(-92.65%) (0.0%) | |
| 46 | Augur | rep | $16.36 | -3.09% | 0 | -2.58% | 2 | 2.02% | 0 | 19.94% | 3 | 5 | -5 | 5 | $-89.82(-84.59%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $10.35 | -0.53% | 0 | 20.19% | 9 | 20.65% | 4 | 8.55% | 1 | -10 | -9 | -18 | $-445.89(-97.73%) (0.0%) | |
| 48 | Hedera Hashgraph | hbar | $0.04 | -0.12% | 0 | -7.7% | -2 | -9.86% | -6 | -12.09% | -8 | -12 | -9 | 0 | $-0.47(-92.41%) (0.0%) | |
| 49 | Binance USD | busd | $1.00 | -0.03% | 1 | 0.02% | 3 | -0.03% | 3 | 0.33% | -2 | -11 | 0 | 0 | $-0.01(-1.42%) (0.0%) | |
| 50 | Celsius Network | cel | $0.49 | 6.02% | 2 | 70.97% | 24 | 134.85% | 34 | 83.48% | 3 | 32 | 36 | 0 | $-7.53(-93.93%) (0.0%) | |
| 51 | Algorand | algo | $0.21 | -2.57% | -2 | -13.32% | -4 | -15.09% | -10 | -16.85% | -12 | -10 | -9 | 23 | $-2.97(-93.47%) (0.0%) | |
| 52 | Aave [OLD] | lend | $0.13 | 7.43% | 5 | -4.01% | -1 | 34.14% | 7 | 101.01% | 26 | 36 | 59 | 175 | $-6.12(-97.89%) (0.0%) | |
| 53 | Decred | dcr | $14.12 | -1.18% | -2 | -10.66% | -4 | -10.66% | -10 | -11.09% | -10 | -13 | -17 | -14 | $-230.98(-94.24%) (0.0%) | |
| 54 | ICON | icx | $0.29 | -2.36% | -1 | -8.56% | -4 | -10.34% | -9 | -14.85% | -12 | -11 | -17 | 5 | $-12.87(-97.8%) (0.0%) | |
| 55 | Lisk | lsk | $1.14 | 0.85% | 0 | -4.14% | -2 | -6.84% | -8 | -7.77% | -10 | -16 | -21 | -13 | $-33.78(-96.73%) (0.0%) | |
| 56 | Qtum | qtum | $1.64 | -1.63% | -2 | -5.26% | -2 | -3.77% | -7 | -13.16% | -12 | -14 | -16 | -28 | $-98.58(-98.36%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.17 | -2.0% | -1 | -4.12% | -2 | -3.07% | -7 | -18.94% | -16 | -10 | -7 | 11 | $-3.29(-95.14%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.06% | 1 | 0.07% | 2 | -0.03% | -4 | -0.04% | -8 | -12 | -23 | -14 | $-0.07(-6.57%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.73 | -4.33% | -1 | 6.28% | 5 | 17.03% | 4 | 20.27% | 1 | -5 | -13 | -14 | $-146.45(-99.51%) (0.0%) | |
| 60 | Dai | dai | $1.01 | 0.5% | 1 | 0.14% | 2 | -0.09% | 1 | -0.0% | -6 | -5 | -11 | 0 | $-0.05(-4.64%) (0.0%) | |
| 61 | REN | ren | $0.15 | -5.43% | -1 | -13.98% | -4 | 25.89% | 8 | 60.86% | 14 | 19 | 18 | 21 | $-1.57(-91.48%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -2.38% | 1 | -10.13% | -3 | -30.14% | -18 | 14.71% | 2 | -2 | 5 | 2 | $-0.09(-96.96%) (0.0%) | |
| 63 | Nano | nano | $0.94 | -3.04% | -1 | -11.48% | -5 | -24.74% | -15 | 2.19% | -6 | 0 | -5 | -13 | $-32.76(-97.22%) (0.0%) | |
| 64 | Ravencoin | rvn | $0.02 | -0.5% | 0 | -7.33% | -3 | -14.06% | -9 | -8.94% | -13 | -15 | -19 | -18 | $-0.22(-91.95%) (0.0%) | |
| 65 | MonaCoin | mona | $1.67 | -1.06% | 0 | -5.9% | -2 | -1.76% | -7 | -1.84% | -10 | -7 | -17 | -10 | $-14.78(-89.86%) (0.0%) | |
| 66 | NEXO | nexo | $0.21 | 6.85% | 4 | 14.55% | 9 | 38.72% | 15 | 37.29% | 5 | 13 | -4 | 25 | $-3.71(-94.67%) (0.0%) | |
| 67 | HUSD | husd | $1.00 | -0.06% | 1 | -0.25% | -1 | -0.07% | -7 | -0.41% | -9 | -19 | 0 | 0 | $-0.05(-4.7%) (0.0%) | |
| 68 | Waves | waves | $1.12 | -1.59% | -1 | -5.54% | -3 | -10.66% | -12 | -2.47% | -9 | -12 | -24 | -20 | $-37.93(-97.12%) (0.0%) | |
| 69 | Verge | xvg | $0.01 | 6.14% | 3 | -0.14% | 0 | -22.63% | -16 | 57.89% | 14 | 17 | 12 | -4 | $-0.25(-97.37%) (0.0%) | |
| 70 | Numeraire | nmr | $21.97 | -0.22% | -1 | -5.81% | -3 | -12.3% | -13 | -6.39% | -8 | -11 | -14 | 65 | $-67.47(-75.43%) (0.0%) | |
| 71 | hyperion | hyn | $0.51 | -1.32% | 0 | 0.92% | 1 | 16.4% | 4 | 22.9% | -1 | 0 | 72 | 105 | $-0.56(-52.14%) (0.0%) | |
| 72 | Bytom | btm | $0.06 | -0.82% | 1 | -6.42% | -2 | -3.6% | -7 | -16.63% | -16 | -19 | -25 | -31 | $-1.10(-94.42%) (0.0%) | |
| 73 | UMA | uma | $1.92 | 5.11% | 4 | -8.58% | -2 | 46.89% | 17 | 24.41% | 0 | 4 | 0 | 0 | $-31.31(-94.23%) (0.0%) | |
| 74 | Quant | qnt | $8.18 | -16.69% | -8 | -6.83% | -1 | 19.59% | 8 | 16.08% | 10 | 9 | -1 | 5 | $-386.62(-97.93%) (0.0%) | |
| 75 | Stacks | stx | $0.13 | -0.96% | 0 | -5.64% | 2 | -9.1% | -9 | -3.16% | -10 | -3 | -7 | 0 | $-2.62(-95.17%) (0.0%) | |
| 76 | Holo | hot | $0.00 | -1.91% | -2 | -6.53% | 0 | -8.93% | -8 | -15.72% | -13 | -6 | -10 | -40 | $-0.03(-98.14%) (0.0%) | |
| 77 | GateToken | gt | $0.49 | -3.35% | -1 | -2.49% | 3 | -4.41% | -5 | -1.79% | -11 | -15 | -26 | 0 | $-10.94(-95.75%) (0.0%) | |
| 78 | Tether Gold | xaut | $1,776.30 | 0.32% | 1 | 0.91% | 5 | 2.59% | 0 | 1.89% | -9 | -14 | -8 | 0 | $-237.88(-11.81%) (0.0%) | |
| 79 | Terra | luna | $0.21 | 1.32% | 1 | 1.46% | 16 | -1.95% | 16 | 4.26% | 34 | 25 | 25 | 0 | $-46.75(-99.55%) (0.0%) | |
| 80 | Status | SNT | $0.02 | -2.4% | -2 | -8.48% | 1 | -8.96% | -7 | -25.13% | -19 | -15 | -21 | -7 | $-0.66(-96.71%) (0.0%) | |
| 81 | Loopring | lrc | $0.07 | 0.23% | 0 | -6.62% | 1 | -16.72% | -14 | 33.04% | 5 | 17 | 15 | 13 | $-2.33(-96.9%) (0.0%) | |
| 82 | cUSDT | cusdt | $0.02 | 0.09% | 0 | 0.01% | -14 | 0.29% | -11 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.46%) (0.0%) | |
| 83 | IOST | iost | $0.01 | -1.43% | 1 | -12.79% | -4 | -2.92% | -3 | 9.67% | 7 | 9 | 1 | -26 | $-0.12(-95.74%) (0.0%) | |
| 84 | SwissBorg | chsb | $0.12 | 3.09% | 3 | -16.43% | -6 | -30.52% | -22 | 266.45% | 65 | 91 | 45 | 0 | $-1.41(-92.45%) (0.0%) | |
| 85 | Divi | divi | $0.05 | 0.84% | 0 | 0.88% | 2 | -6.95% | -6 | 57.64% | 13 | 53 | 54 | 205 | $-0.05(-52.46%) (0.0%) | |
| 86 | Hive | hive | $0.22 | -2.8% | 0 | -9.53% | -2 | -13.5% | -10 | -15.75% | -19 | -34 | -26 | 0 | $-0.82(-79.09%) (0.0%) | |
| 87 | Nervos Network | ckb | $0.00 | -9.17% | -4 | 5.21% | 4 | 5.69% | -1 | 4.44% | -5 | -20 | -23 | 0 | $-0.04(-89.59%) (0.0%) | |
| 88 | Komodo | kmd | $0.62 | 1.21% | 0 | -13.38% | -3 | -14.67% | -11 | -3.85% | -12 | -12 | -10 | -34 | $-10.92(-94.61%) (0.0%) | |
| 89 | Steem | steem | $0.20 | 0.69% | 1 | -1.88% | 1 | -6.51% | -6 | -3.94% | -8 | -15 | -17 | -19 | $-7.99(-97.54%) (0.0%) | |
| 90 | KuCoin Token | kcs | $0.87 | 1.47% | 1 | -0.49% | 2 | -3.42% | -5 | -11.18% | -16 | -21 | -37 | -29 | $-19.30(-95.68%) (0.0%) | |
| 91 | Bancor Network Token | bnt | $1.05 | -5.76% | -2 | -15.95% | -5 | 27.1% | 9 | 69.77% | 15 | 63 | 59 | 13 | $-9.66(-90.19%) (0.0%) | |
| 92 | Polygon | matic | $0.02 | -3.42% | 0 | -14.73% | -3 | -8.52% | -5 | -12.88% | -12 | 1 | 1 | 11 | $-2.43(-99.23%) (0.0%) | |
| 93 | Electroneum | etn | $0.01 | 11.23% | 7 | 12.48% | 7 | -2.23% | -2 | -26.89% | -25 | 17 | 26 | 16 | $-0.20(-96.96%) (0.0%) | |
| 94 | Horizen | zen | $6.81 | 0.36% | 2 | 2.47% | 4 | -9.0% | -5 | 8.49% | -3 | -9 | -23 | -4 | $-140.62(-95.38%) (0.0%) | |
| 95 | BitTorrent | btt | $0.00 | 0.95% | 3 | -1.1% | 2 | -3.25% | -3 | -3.59% | -8 | -17 | -21 | -58 | $-0.01(-97.28%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -2.75% | -2 | -10.33% | -2 | -11.23% | -2 | 4.01% | -2 | 6 | -1 | 4 | $-0.74(-98.44%) (0.0%) | |
| 97 | BitShares | bts | $0.02 | -3.19% | -4 | -11.85% | -4 | -1.96% | -4 | -0.22% | -8 | -16 | -21 | -45 | $-0.90(-97.51%) (0.0%) | |
| 98 | THORChain | rune | $0.36 | 6.94% | 1 | 5.24% | 1 | 8.27% | 0 | 166.45% | 49 | 46 | 58 | 0 | $-19.87(-98.2%) (0.0%) | |
| 99 | Balancer | bal | $10.08 | -4.69% | -4 | -26.26% | -11 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-62.02(-86.02%) (0.0%) | |
| 100 | Energi | nrg | $1.98 | -5.12% | -3 | -9.0% | -4 | -17.03% | -12 | -24.84% | -23 | -39 | -35 | -37 | $-7.30(-78.67%) (0.0%) |