历史快照 - 2020-07-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Kusama | ksm | $6.62 | 5.93% | 0 | 18.8% | 14 | 21.89% | 10 | -4.0% | -9 | -1 | 35 | 0 | $-589.54(-98.89%) (0.0%) | |
| 102 | Golem | glm | $0.05 | 1.27% | 2 | -8.43% | -1 | -12.84% | -6 | -1.74% | -5 | -8 | -14 | -26 | $-1.05(-95.37%) (0.0%) | |
| 103 | v.systems | vsys | $0.02 | -1.06% | -1 | -3.27% | 0 | 1.71% | 4 | -6.13% | -8 | -16 | -28 | -65 | $-0.24(-90.76%) (0.0%) | |
| 104 | nuls | nuls | $0.52 | 1.57% | 1 | 2.3% | 6 | 27.46% | 13 | 62.82% | 19 | 33 | 18 | -21 | $-8.01(-93.91%) (0.0%) | |
| 105 | Decentraland | mana | $0.04 | -1.07% | -2 | -9.69% | -3 | -7.9% | -4 | -9.27% | -12 | -16 | -16 | -17 | $-1.51(-97.59%) (0.0%) | |
| 106 | RSK Infrastructure Framework | rif | $0.08 | 1.05% | 1 | -1.2% | 2 | -6.3% | -1 | 14.47% | 4 | -3 | 0 | 16 | $-0.36(-81.99%) (0.0%) | |
| 107 | WAX | waxp | $0.05 | 0.62% | 1 | -6.47% | -3 | -13.92% | -8 | 8.29% | -5 | 0 | -6 | -26 | $-2.72(-98.16%) (0.0%) | |
| 108 | aeternity | ae | $0.13 | 0.24% | 1 | -4.94% | -1 | -9.25% | -4 | -0.14% | -8 | -9 | -18 | -48 | $-4.79(-97.32%) (0.0%) | |
| 109 | Ardor | ardr | $0.05 | -2.42% | -3 | -5.48% | -3 | -8.37% | -3 | -0.89% | -10 | -12 | -18 | -40 | $-2.00(-97.68%) (0.0%) | |
| 110 | Aragon | ant | $1.37 | 0.96% | 1 | -3.27% | 3 | 9.06% | 4 | 21.47% | 2 | 3 | -2 | 49 | $-11.45(-89.34%) (0.0%) | |
| 111 | Reserve Rights Token | rsr | $0.01 | 9.78% | 7 | 6.27% | 9 | 43.3% | 17 | 95.7% | 35 | 37 | 16 | 58 | $-0.10(-93.97%) (0.0%) | |
| 112 | Ark | ark | $0.30 | 5.34% | 3 | -9.63% | -3 | 4.28% | 0 | 24.07% | 4 | 7 | 4 | -25 | $-9.93(-97.11%) (0.0%) | |
| 113 | Stratis | strax | $0.45 | 1.22% | -1 | -11.12% | -8 | -13.3% | -10 | 28.48% | 4 | 1 | -3 | -33 | $-22.31(-98.01%) (0.0%) | |
| 114 | Firo | firo | $4.22 | -0.84% | -1 | -6.73% | -2 | -6.4% | -5 | -15.06% | -18 | -19 | -20 | -36 | $-135.54(-96.98%) (0.0%) | |
| 115 | MaidSafeCoin | maid | $0.10 | -4.42% | -5 | -6.88% | -4 | -16.55% | -13 | -34.28% | -30 | -24 | 2 | -43 | $-1.17(-92.36%) (0.0%) | |
| 116 | iExec RLC | rlc | $0.61 | -1.02% | -2 | -2.92% | 2 | 8.36% | 0 | 54.72% | 14 | 12 | 2 | 16 | $-12.35(-95.26%) (0.0%) | |
| 117 | Aion | aion | $0.10 | 3.58% | 3 | -7.57% | 0 | -14.81% | -9 | -4.94% | -12 | -16 | -12 | -7 | $-11.22(-99.15%) (0.0%) | |
| 118 | aelf | elf | $0.09 | -0.14% | 1 | -13.08% | -4 | -12.85% | -8 | -4.65% | -11 | -9 | -16 | -43 | $-2.52(-96.64%) (0.0%) | |
| 119 | Bytecoin | bcn | $0.00 | 1.04% | 2 | -2.22% | 2 | -3.28% | -6 | -10.75% | -16 | -29 | -34 | -63 | $-0.07(-99.68%) (0.0%) | |
| 120 | Unibright | ubt | $0.27 | -9.71% | -4 | -17.44% | -4 | -33.36% | -23 | -38.9% | -32 | -24 | 10 | 188 | $-3.53(-92.88%) (0.0%) | |
| 121 | cDAI | cdai | $0.02 | 0.49% | -4 | 0.2% | 4 | -0.02% | 24 | 0.65% | 45 | 11 | -24 | 0 | $0.00(-11.91%) (0.0%) | |
| 122 | Reddcoin | rdd | $0.00 | 0.33% | 0 | 7.81% | 6 | -4.32% | -4 | -21.75% | -21 | -1 | -2 | -26 | $-0.03(-95.85%) (0.0%) | |
| 123 | dmm: governance | dmg | $1.28 | 4.32% | 0 | 41.21% | 27 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.36(-22.09%) (0.0%) | |
| 124 | Power Ledger | powr | $0.08 | -2.13% | 0 | -8.34% | -2 | -11.88% | -9 | -8.81% | -13 | -16 | -11 | -19 | $-1.81(-95.57%) (0.0%) | |
| 125 | btu protocol | btu | $0.45 | -1.25% | 1 | -2.21% | -1 | 17.75% | 5 | 35.03% | 8 | 311 | 296 | 25 | $-0.57(-55.78%) (0.0%) | |
| 126 | STASIS EURO | eurs | $1.11 | -0.56% | 1 | -0.76% | 0 | -1.64% | -5 | 0.15% | 52 | 35 | 20 | 65 | $-0.19(-14.93%) (0.0%) | |
| 127 | TomoChain | tomo | $0.49 | -4.86% | -2 | 5.44% | 5 | 13.92% | 4 | 20.11% | 0 | -4 | -4 | -10 | $-3.28(-87.06%) (0.0%) | |
| 128 | Kava.io | kava | $1.26 | 3.03% | 2 | 12.36% | 10 | 34.84% | 14 | 42.9% | 16 | 45 | 40 | 0 | $-7.39(-85.44%) (0.0%) | |
| 129 | SERO | sero | $0.12 | 0.21% | -1 | 11.39% | 10 | 19.45% | 7 | 37.05% | 11 | -3 | 12 | 257 | $-0.36(-74.32%) (0.0%) | |
| 130 | Pundi X [OLD] | npxs | $0.00 | 2.26% | 1 | -3.6% | -3 | -4.97% | -7 | -6.56% | -15 | -14 | -23 | -87 | $-0.01(-98.87%) (0.0%) | |
| 131 | lambda | lamb | $0.02 | 8.27% | 5 | -2.26% | -1 | -3.19% | -7 | -2.99% | -11 | -19 | -3 | -91 | $-0.24(-93.23%) (0.0%) | |
| 132 | Streamr XDATA | xdata | $0.05 | -1.25% | 0 | -14.5% | -9 | -16.57% | -13 | -27.05% | -28 | -48 | -33 | 52 | $-0.41(-89.86%) (0.0%) | |
| 133 | Swipe | sxp | $0.51 | 11.08% | 6 | 11.56% | 9 | 3.46% | -4 | 7.26% | -8 | -27 | -53 | 0 | $-4.97(-90.65%) (0.0%) | |
| 134 | ripio credit network | rcn | $0.06 | 1.34% | 1 | -8.32% | -5 | -17.66% | -14 | -25.55% | -26 | -29 | -34 | 59 | $-0.46(-88.3%) (0.0%) | |
| 135 | gxchain | gxc | $0.48 | -0.66% | -2 | -6.74% | -4 | -12.96% | -13 | -9.99% | -16 | -15 | -32 | -69 | $-10.13(-95.45%) (0.0%) | |
| 136 | Edgeware | edg | $0.01 | -2.64% | -7 | 71.26% | 32 | 79.87% | 34 | 24.97% | 304 | 300 | 285 | 0 | $-0.05(-88.21%) (0.0%) | |
| 137 | dragonchain | drgn | $0.11 | -2.91% | -3 | 27.5% | 14 | 26.24% | 9 | -9.69% | -19 | 60 | 53 | 4 | $-5.35(-97.9%) (0.0%) | |
| 138 | Harmony | one | $0.00 | -0.43% | -1 | -5.19% | -5 | 3.06% | -3 | 13.86% | -3 | 25 | 14 | -36 | $-0.22(-98.05%) (0.0%) | |
| 139 | ThunderCore | tt | $0.01 | -0.19% | -1 | -7.85% | -5 | -10.13% | -13 | -19.9% | -25 | -24 | -41 | -38 | $-0.04(-88.59%) (0.0%) | |
| 140 | AscendEx Token | asd | $0.04 | -0.47% | 0 | -2.52% | 0 | -2.44% | -6 | -4.51% | -16 | -23 | -48 | -51 | $-3.08(-98.83%) (0.0%) | |
| 141 | Rocket Pool | rpl | $1.74 | -3.36% | 0 | -4.98% | 0 | -0.72% | -3 | -34.39% | -32 | 0 | 0 | 0 | $-35.28(-95.31%) (0.0%) | |
| 142 | BEAM | beam | $0.41 | -2.8% | 0 | -14.08% | -7 | -11.89% | -10 | -7.01% | -13 | -6 | -4 | -28 | $-3.87(-90.4%) (0.0%) | |
| 143 | IDEX | idex | $0.05 | 6.11% | 4 | 42.35% | 26 | 66.64% | 38 | 137.07% | 55 | 45 | 54 | 54 | $-0.62(-92.52%) (0.0%) | |
| 144 | Haven | xhv | $2.03 | 16.77% | 14 | 87.18% | 52 | 150.56% | 70 | 350.35% | 117 | 103 | 131 | 150 | $-26.47(-92.89%) (0.0%) | |
| 145 | Polymath | poly | $0.04 | -3.52% | -1 | -15.97% | -9 | -22.99% | -20 | -14.41% | -19 | 11 | 9 | -30 | $-1.55(-97.53%) (0.0%) | |
| 146 | Gnosis | gno | $23.43 | 0.49% | 0 | -15.2% | -9 | -19.11% | -19 | -7.7% | -18 | -11 | 12 | -4 | $-418.57(-94.7%) (0.0%) | |
| 147 | Ocean Protocol | ocean | $0.07 | 4.33% | 2 | -2.38% | -2 | -6.86% | -8 | -7.36% | -16 | -18 | -16 | 98 | $-1.75(-95.97%) (0.0%) | |
| 148 | Gas | gas | $1.82 | -5.63% | -5 | 9.11% | 6 | 5.53% | 2 | -3.69% | -10 | -2 | -6 | -41 | $-90.12(-98.02%) (0.0%) | |
| 149 | pivx | pivx | $0.39 | -0.45% | -1 | -6.18% | -6 | -16.61% | -16 | -5.14% | -15 | -7 | -9 | -29 | $-13.17(-97.11%) (0.0%) | |
| 150 | WazirX | wrx | $0.13 | 4.98% | 2 | 3.83% | 2 | 5.96% | 2 | -5.21% | -13 | -28 | -41 | 0 | $-3.97(-96.89%) (0.0%) | |
| 151 | usdk | usdk | $1.00 | -0.09% | -1 | -0.2% | -2 | -0.02% | -2 | 0.43% | -8 | -24 | -37 | 235 | $-0.03(-3.18%) (0.0%) | |
| 152 | c0x | czrx | $0.01 | -3.23% | -7 | -2.4% | -33 | -1.63% | 119 | 1.19% | 198 | 213 | 211 | 0 | $-0.26(-97.44%) (0.0%) | |
| 153 | zb token | zb | $0.22 | -0.6% | 0 | 1.79% | 4 | -0.45% | 1 | -10.81% | -17 | -29 | -41 | -34 | $-0.54(-71.28%) (0.0%) | |
| 154 | Handshake | hns | $0.08 | 0.36% | 3 | -11.5% | -7 | -20.58% | -17 | -30.95% | -32 | -43 | -77 | 0 | $-0.76(-90.51%) (0.0%) | |
| 155 | Band Protocol | band | $1.10 | -4.4% | -4 | -13.48% | -11 | -11.25% | -12 | -33.27% | -34 | -25 | 51 | 0 | $-19.76(-94.74%) (0.0%) | |
| 156 | bosagora | boa | $0.08 | 1.93% | 4 | 7.38% | 7 | 14.33% | 7 | 33.12% | 7 | -1 | -19 | 0 | $-0.45(-85.17%) (0.0%) | |
| 157 | WINkLink | win | $0.00 | -0.66% | -1 | -3.06% | -1 | -7.85% | -9 | -18.51% | -25 | -12 | -31 | 0 | $0.00(-97.35%) (0.0%) | |
| 158 | Storj | storj | $0.15 | -1.5% | -3 | -12.33% | -12 | -12.8% | -17 | 13.62% | -2 | -8 | -11 | -37 | $-3.07(-95.23%) (0.0%) | |
| 159 | FUNToken | fun | $0.00 | -5.67% | -5 | -0.79% | 1 | -3.26% | -4 | 6.89% | -4 | 6 | 5 | -29 | $-0.19(-98.12%) (0.0%) | |
| 160 | Ampleforth | ampl | $2.28 | 27.85% | 21 | 95.91% | 73 | 125.45% | 80 | 128.98% | 64 | 35 | 79 | 59 | $-1.55(-40.48%) (0.0%) | |
| 161 | sUSD | susd | $1.00 | 0.18% | 6 | 0.71% | 3 | 0.25% | 27 | 0.97% | 71 | 90 | 68 | 130 | $-0.11(-9.64%) (0.0%) | |
| 162 | IoTeX | iotx | $0.00 | 0.88% | 1 | -4.15% | -3 | -9.42% | -9 | -1.8% | -12 | 12 | 9 | -38 | $-0.11(-95.67%) (0.0%) | |
| 163 | Wanchain | wan | $0.20 | -0.77% | -1 | -15.76% | -15 | -14.37% | -16 | 0.67% | -10 | -16 | -19 | -47 | $-9.10(-97.89%) (0.0%) | |
| 164 | Elastos | ela | $1.40 | -1.03% | 0 | -12.64% | -11 | -13.23% | -13 | -16.4% | -25 | -25 | -31 | -79 | $-87.74(-98.43%) (0.0%) | |
| 165 | Metal | mtl | $0.31 | 2.63% | 5 | 0.55% | 0 | -2.92% | -6 | -1.06% | -11 | -25 | -40 | -26 | $-13.22(-97.69%) (0.0%) | |
| 166 | xmax | xmx | $0.00 | -2.81% | -1 | 22.18% | 17 | 76.95% | 42 | 44.4% | 10 | -7 | -1 | -69 | $-0.01(-88.18%) (0.0%) | |
| 167 | Origin Protocol | ogn | $0.27 | -7.58% | -6 | -10.83% | -9 | 15.43% | 8 | 34.8% | 24 | 49 | 14 | 0 | $-2.84(-91.45%) (0.0%) | |
| 168 | Request | req | $0.03 | -4.54% | -2 | -9.08% | -2 | 43.73% | 21 | 73.59% | 24 | 22 | 26 | 19 | $-1.03(-97.63%) (0.0%) | |
| 169 | QuarkChain | qkc | $0.01 | -3.95% | -1 | -10.99% | -8 | -1.4% | -7 | 26.7% | -4 | 15 | 4 | -92 | $-0.30(-98.03%) (0.0%) | |
| 170 | Carry | cre | $0.00 | -2.76% | -1 | 2.96% | 0 | 10.33% | 2 | 4.4% | 170 | 173 | 156 | -44 | $-0.07(-97.12%) (0.0%) | |
| 171 | Helium | hnt | $0.49 | -12.98% | -12 | 1.36% | 1 | 63.9% | 38 | 85.66% | 42 | 0 | 0 | 0 | $-25.66(-98.14%) (0.0%) | |
| 172 | grin | grin | $0.41 | 0.05% | 0 | -10.29% | -10 | -11.78% | -14 | -25.14% | -31 | -39 | -48 | -86 | $-24.67(-98.35%) (0.0%) | |
| 173 | enigma | eng | $0.23 | -2.94% | -2 | -18.67% | -18 | -27.91% | -33 | -22.62% | -31 | -16 | -6 | -62 | $-7.97(-97.25%) (0.0%) | |
| 174 | pnetwork | pnt | $0.64 | -1.44% | 265 | -9.93% | 269 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.34(-78.38%) (0.0%) | |
| 175 | Civic | cvc | $0.03 | 0.78% | -2 | -7.56% | -8 | -17.21% | -19 | 4.39% | -15 | -22 | -26 | -32 | $-1.32(-98.0%) (0.0%) | |
| 176 | Ankr | ankr | $0.00 | 4.27% | 1 | 20.35% | 17 | 40.72% | 23 | 50.78% | 13 | 20 | 31 | -3 | $-0.19(-98.25%) (0.0%) | |
| 177 | Fetch.ai | fet | $0.03 | 1.95% | -1 | -4.14% | -4 | -10.49% | -13 | 18.56% | 48 | 38 | 46 | -69 | $-0.93(-97.1%) (0.0%) | |
| 178 | UTRUST | utk | $0.04 | -1.01% | -4 | 10.19% | 7 | 30.95% | 13 | 224.9% | 88 | 84 | 64 | -25 | $-1.15(-96.74%) (0.0%) | |
| 179 | Syscoin | sys | $0.03 | -0.83% | -4 | -5.19% | -5 | -13.31% | -18 | -3.38% | -20 | -13 | -19 | -42 | $-1.00(-97.17%) (0.0%) | |
| 180 | IRISnet | iris | $0.02 | -3.51% | -2 | -2.28% | 1 | -1.21% | -6 | 73.51% | 35 | 18 | 16 | -15 | $-0.24(-91.7%) (0.0%) | |
| 181 | ultiledger | ult | $0.01 | -0.52% | -1 | -0.94% | -1 | -10.78% | -10 | -10.31% | -11 | 68 | 3 | 88 | $-0.02(-62.15%) (0.0%) | |
| 182 | Loom Network (OLD) | loomold | $0.02 | 4.0% | 4 | -4.6% | -6 | -13.71% | -17 | 7.29% | -11 | -24 | -29 | -76 | $-0.64(-97.04%) (0.0%) | |
| 183 | CRYPTO20 | c20 | $0.48 | 2.06% | 1 | -1.53% | -1 | -1.14% | -10 | -8.96% | -25 | -32 | -35 | -47 | $-5.71(-92.19%) (0.0%) | |
| 184 | Dent | dent | $0.00 | -0.08% | -1 | -4.96% | -5 | 1.7% | -4 | -7.75% | -23 | -5 | -14 | -113 | $-0.10(-99.81%) (0.0%) | |
| 185 | Uquid Coin | uqc | $1.59 | -0.41% | -3 | -0.18% | -1 | -1.26% | -9 | -33.24% | -40 | -13 | 52 | 158 | $-30.07(-94.98%) (0.0%) | |
| 186 | Contentos | cos | $0.01 | 6.07% | 2 | -6.47% | -9 | -11.82% | -17 | -0.09% | -18 | -10 | -24 | 200 | $-0.07(-90.25%) (0.0%) | |
| 187 | OriginTrail | trac | $0.05 | 0.82% | 0 | 0.87% | 1 | -24.09% | -27 | 20.4% | -4 | 50 | 78 | 46 | $-0.83(-93.95%) (0.0%) | |
| 188 | quantstamp | qsp | $0.02 | -7.15% | -9 | -3.21% | 1 | -0.42% | -6 | 75.97% | 32 | 23 | 28 | 198 | $-0.76(-97.26%) (0.0%) | |
| 189 | SingularityNET | agi | $0.02 | -3.04% | -4 | -9.85% | -11 | -19.08% | -23 | 6.3% | -16 | -29 | -28 | -35 | $-0.93(-98.21%) (0.0%) | |
| 190 | bit-z token | bz | $0.12 | 6.59% | 5 | 7.21% | 5 | 0.25% | -6 | 12.83% | -10 | -47 | -69 | -52 | $-0.37(-75.66%) (0.0%) | |
| 191 | Livepeer | lpt | $2.28 | 3.14% | 6 | -16.63% | -16 | -42.32% | -47 | -13.21% | -27 | 63 | 54 | 0 | $-42.37(-94.9%) (0.0%) | |
| 192 | vertcoin | vtc | $0.26 | -1.08% | -2 | -4.01% | 0 | -9.37% | -13 | -8.0% | -23 | -43 | -35 | -46 | $-9.53(-97.32%) (0.0%) | |
| 193 | Fantom | ftm | $0.01 | 2.0% | 3 | -6.59% | -7 | -9.66% | -7 | 7.53% | -5 | -10 | -7 | -95 | $-2.28(-99.73%) (0.0%) | |
| 194 | Enzyme | mln | $14.25 | 3.57% | 5 | 8.13% | 4 | 110.88% | 57 | 244.85% | 96 | 87 | 75 | 117 | $-244.01(-94.48%) (0.0%) | |
| 195 | time new bank | tnb | $0.00 | 8.24% | 7 | 28.32% | 21 | 73.08% | 40 | 135.75% | 63 | 75 | 58 | -17 | $-0.33(-98.74%) (0.0%) | |
| 196 | tierion | tnt | $0.03 | -2.39% | -5 | -6.76% | -9 | -9.81% | -18 | -10.51% | -29 | -65 | -61 | -65 | $-0.35(-91.27%) (0.0%) | |
| 197 | Solana | sol | $0.86 | 0.72% | 1 | 16.71% | 11 | 47.68% | 26 | 48.42% | 10 | 35 | 0 | 0 | $-189.18(-99.55%) (0.0%) | |
| 198 | NKN | nkn | $0.02 | -3.86% | -6 | -23.54% | -27 | -22.16% | -30 | 13.36% | -13 | -18 | -26 | -41 | $-1.30(-98.35%) (0.0%) | |
| 199 | factom | fct | $1.50 | -7.35% | -10 | -8.28% | -8 | -13.46% | -22 | -20.11% | -37 | -47 | -67 | -107 | $-77.95(-98.11%) (0.0%) | |
| 200 | Celer Network | celr | $0.00 | -4.19% | -6 | -6.8% | -6 | -9.15% | -15 | 24.11% | -1 | 3 | 1 | -107 | $-0.17(-98.0%) (0.0%) |