历史快照 - 2020-06-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 0chain | zcn | $0.10 | 8.51% | 5 | -3.35% | 2 | -31.11% | -40 | -4.57% | -14 | 5 | 34 | 4 | $-1.93(-94.98%) (0.0%) | |
| 302 | blox | cdt | $0.01 | 3.68% | 2 | -11.33% | -4 | -26.44% | -31 | 31.21% | 4 | -4 | -13 | -99 | $-0.29(-98.01%) (0.0%) | |
| 303 | lunyr | lun | $1.45 | -8.96% | -11 | 36.06% | 21 | 45.41% | 16 | 67.64% | 17 | 12 | 4 | -43 | $-59.53(-97.62%) (0.0%) | |
| 304 | SONM | snm | $0.01 | 1.75% | -1 | -11.8% | -3 | -8.25% | -9 | 9.4% | -10 | -19 | -37 | -73 | $-1.11(-99.21%) (0.0%) | |
| 305 | egretia | egt | $0.00 | 1.67% | 2 | -3.14% | 3 | -3.7% | -5 | 7.0% | -12 | -40 | -42 | -258 | $-0.09(-98.92%) (0.0%) | |
| 306 | dentacoin | dcn | $0.00 | 7.57% | 2 | -7.77% | -1 | -18.9% | -20 | -14.99% | -26 | -40 | -21 | -122 | $-0.01(-99.93%) (0.0%) | |
| 307 | Dock | dock | $0.01 | 0.2% | -2 | -11.76% | -5 | -5.72% | -10 | -5.11% | -17 | -19 | -29 | -64 | $-0.21(-96.86%) (0.0%) | |
| 308 | phantasma | soul | $0.04 | -4.04% | -6 | -10.35% | -1 | 5.28% | -4 | -5.33% | -17 | -9 | 23 | -24 | $-0.78(-95.1%) (0.0%) | |
| 309 | aeron | arn | $0.17 | -0.78% | 2 | 12.38% | 13 | 19.18% | 7 | 41.12% | 9 | 2 | -12 | -80 | $-9.09(-98.16%) (0.0%) | |
| 310 | suncontract | snc | $0.03 | -0.77% | 2 | -5.16% | 2 | -0.73% | -3 | 8.19% | -9 | -13 | -20 | -38 | $-0.64(-95.85%) (0.0%) | |
| 311 | sport and leisure | snl | $0.01 | 0.25% | 2 | -7.03% | 2 | -4.32% | -5 | -3.73% | -14 | -20 | -12 | -34 | $-0.21(-94.07%) (0.0%) | |
| 312 | digitalnote | xdn | $0.00 | 0.53% | 2 | -1.91% | 6 | 19.75% | 6 | -3.0% | -14 | 31 | 30 | -103 | $-0.06(-99.29%) (0.0%) | |
| 313 | etherparty | fuel | $0.00 | 3.54% | 2 | -16.1% | -3 | -15.23% | -14 | 20.67% | -3 | 5 | -12 | -56 | $-0.42(-99.22%) (0.0%) | |
| 314 | bitcore | btx | $0.18 | 0.03% | 2 | -7.69% | 0 | -12.84% | -11 | -21.41% | -31 | -70 | -68 | -115 | $-38.66(-99.54%) (0.0%) | |
| 315 | robotina | rox | $0.01 | 0.0% | 0 | 15.32% | 15 | -18.29% | -13 | -11.23% | -20 | -59 | -59 | -148 | $-0.08(-87.49%) (0.0%) | |
| 316 | trueflip | tfl | $0.47 | -1.28% | 1 | -2.11% | 4 | -10.2% | -11 | -20.76% | -27 | -54 | -23 | 0 | $-455.00(-99.9%) (0.0%) | |
| 317 | XYO Network | xyo | $0.00 | -10.78% | -7 | -8.28% | 0 | -42.92% | -47 | 10.42% | -5 | 3 | -21 | -50 | $-0.05(-99.2%) (0.0%) | |
| 318 | KardiaChain | kai | $0.00 | -3.6% | 0 | -10.34% | 1 | -31.93% | -22 | -5.91% | -14 | 115 | 0 | 0 | $-0.15(-98.48%) (0.0%) | |
| 319 | xaurum | xaur | $0.04 | 1.33% | 1 | -0.88% | 6 | -15.58% | -10 | -8.53% | -16 | -56 | -64 | -15 | $-0.25(-86.17%) (0.0%) | |
| 320 | zrcoin | zrc | $0.72 | -0.17% | -1 | -4.83% | 3 | -5.1% | -6 | -5.66% | -15 | -28 | -89 | -114 | $-76.59(-99.07%) (0.0%) | |
| 321 | red pulse phoenix | phx | $0.00 | 3.74% | 0 | -18.55% | -5 | -13.4% | -11 | 13.33% | -6 | 3 | -16 | -126 | $-0.78(-99.6%) (0.0%) | |
| 322 | viberate | vib | $0.02 | 3.23% | 0 | -9.14% | -1 | -8.12% | -11 | -2.02% | -14 | -18 | -35 | -85 | $-0.72(-97.91%) (0.0%) | |
| 323 | monetha | mth | $0.01 | 3.11% | 0 | -21.16% | -8 | -8.95% | -10 | 6.77% | -7 | -13 | -31 | -83 | $-0.59(-98.69%) (0.0%) | |
| 324 | Sentinel [OLD] | dvpn | $0.00 | 1.3% | 0 | -2.79% | 7 | 1.6% | -2 | 29.93% | 2 | 20 | 1 | -31 | $-0.10(-98.75%) (0.0%) | |
| 325 | xDAI Stake | stake | $1.46 | 5.82% | 3 | -10.25% | 1 | -11.72% | -10 | 27.2% | 8 | 49 | 0 | 0 | $-37.19(-96.23%) (0.0%) | |
| 326 | litex | lxt | $0.00 | 0.02% | -1 | -9.27% | 1 | -1.07% | -3 | -10.98% | -17 | -19 | -28 | -166 | $-0.04(-95.39%) (0.0%) | |
| 327 | earthcoin | eac | $0.00 | 0.28% | -1 | -8.72% | 2 | -1.87% | -3 | -7.44% | -14 | -15 | 5 | 16 | $-0.01(-98.01%) (0.0%) | |
| 328 | veriblock | vbk | $0.01 | 10.76% | 7 | 9.49% | 12 | -6.87% | -3 | 27.43% | 2 | 9 | 2 | -128 | $-0.10(-94.98%) (0.0%) | |
| 329 | spectrecoin | xspec | $0.09 | 4.7% | 4 | -2.22% | 6 | -4.38% | -2 | -2.37% | -10 | -28 | -38 | -112 | $-6.19(-98.57%) (0.0%) | |
| 330 | emercoin | emc | $0.05 | -0.94% | 0 | -1.24% | 6 | -8.16% | -4 | -0.51% | -9 | -53 | -55 | -106 | $-9.33(-99.45%) (0.0%) | |
| 331 | Newscrypto Coin | nwc | $0.02 | -0.5% | 0 | -26.25% | 1 | -33.17% | -19 | 10.82% | 13 | 11 | -22 | 0 | $-2.10(-98.86%) (0.0%) | |
| 332 | bitcoin rhodium | xrc | $2.42 | -34.84% | -23 | -60.17% | -56 | -2.37% | -4 | -53.3% | -63 | -96 | -83 | 47 | $-31.39(-92.85%) (0.0%) | |
| 333 | Refereum | rfr | $0.00 | 0.14% | -1 | -8.86% | 0 | -0.7% | -3 | 0.98% | -11 | -43 | -64 | -95 | $-0.04(-98.89%) (0.0%) | |
| 334 | counterparty | xcp | $0.88 | -4.54% | -5 | -16.98% | -6 | -12.34% | -13 | -14.85% | -23 | -34 | -53 | -109 | $-90.24(-99.03%) (0.0%) | |
| 335 | bitmart token | bmx | $0.02 | 2.57% | -1 | 5.33% | 7 | 5.9% | -1 | 4.48% | -11 | -22 | -17 | -53 | $-0.33(-95.66%) (0.0%) | |
| 336 | origo | ogo | $0.01 | 0.68% | 0 | -7.59% | 2 | -11.75% | -5 | 4.54% | -9 | -13 | -17 | -60 | $-0.21(-94.32%) (0.0%) | |
| 337 | blackcoin | blk | $0.03 | 1.2% | 1 | -7.61% | 2 | -7.0% | -4 | -18.52% | -20 | -29 | -23 | -64 | $-1.11(-97.06%) (0.0%) | |
| 338 | cube | auto | $0.00 | 0.2% | -1 | -1.58% | 5 | -0.71% | -3 | 45.85% | 11 | -21 | -50 | -128 | $-0.02(-98.48%) (0.0%) | |
| 339 | ambrosus | amb | $0.01 | 5.04% | 1 | -22.18% | -5 | -4.14% | -3 | 21.03% | 1 | 2 | -12 | -81 | $-31.39(-99.96%) (0.0%) | |
| 340 | npcoin | npc | $0.06 | -3.02% | -1 | -11.15% | 1 | -12.99% | -8 | 66.13% | 19 | -11 | 0 | 39 | $-0.19(-76.07%) (0.0%) | |
| 341 | pluton | plu | $2.24 | 5.21% | 0 | -0.75% | 4 | 10.22% | 3 | 17.01% | -2 | -6 | -38 | -19 | $-30.51(-93.15%) (0.0%) | |
| 342 | radium | rads | $0.44 | 2.24% | 0 | -11.89% | 2 | -7.22% | -3 | 4.5% | -7 | -26 | -29 | -51 | $-17.71(-97.56%) (0.0%) | |
| 343 | vericoin | vrc | $0.05 | 3.34% | 0 | 5.06% | 11 | 33.28% | 13 | 42.56% | 11 | 19 | 13 | -46 | $-3.37(-98.43%) (0.0%) | |
| 344 | domraider | drt | $0.00 | 9.21% | 5 | 2.32% | 9 | 3.52% | 1 | 0.0% | 0 | 9 | 0 | 0 | $-0.38(-99.57%) (0.0%) | |
| 345 | potcoin | pot | $0.01 | 3.01% | 0 | -9.74% | 1 | -8.3% | -5 | -9.56% | -14 | -23 | -9 | -27 | $-0.43(-98.23%) (0.0%) | |
| 346 | feathercoin | ftc | $0.01 | 2.31% | -2 | -8.97% | 1 | -14.86% | -9 | -17.27% | -21 | -27 | -25 | -91 | $-0.63(-98.8%) (0.0%) | |
| 347 | okcash | ok | $0.02 | -0.65% | -1 | -4.88% | 4 | -5.78% | -4 | 5.01% | -5 | -26 | -41 | -61 | $-0.75(-97.12%) (0.0%) | |
| 348 | unikoin gold | ukg | $0.01 | 1.29% | -1 | -10.12% | 0 | 8.29% | 4 | 21.72% | 4 | 3 | -10 | -35 | $-2.14(-99.49%) (0.0%) | |
| 349 | yoyow | yoyow | $0.01 | 0.69% | -1 | -9.72% | 0 | -13.44% | -8 | -3.25% | -13 | -22 | -29 | -87 | $-0.59(-98.46%) (0.0%) | |
| 350 | spankchain | spank | $0.00 | 0.92% | 0 | -6.57% | 2 | -0.03% | -2 | -2.37% | -12 | -5 | 0 | -108 | $-0.63(-99.57%) (0.0%) | |
| 351 | acute angle cloud | aac | $0.00 | 23.43% | 5 | 42.43% | 17 | 43.39% | 12 | 33.24% | 6 | -11 | -110 | -68 | $-0.23(-98.83%) (0.0%) | |
| 352 | Aleph.im | aleph | $0.03 | 19.01% | 5 | 158.92% | 87 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.64(-95.09%) (0.0%) | |
| 353 | BEPRO Network | bepro | $0.00 | -1.91% | -2 | -17.1% | -3 | -39.89% | -24 | -10.2% | -16 | -28 | -16 | 0 | $-0.03(-97.26%) (0.0%) | |
| 354 | quark | qrk | $0.01 | -0.19% | -1 | 3.24% | 6 | -2.26% | -1 | 8.35% | -3 | -22 | -39 | -58 | $-0.10(-94.87%) (0.0%) | |
| 355 | curecoin | cure | $0.06 | -2.47% | -1 | -10.17% | 2 | -10.16% | -6 | -26.73% | -26 | -22 | -43 | -27 | $-1.23(-95.46%) (0.0%) | |
| 356 | crown | crw | $0.06 | -6.57% | -4 | -13.83% | 0 | -19.44% | -10 | -8.82% | -11 | -28 | -23 | -68 | $-4.54(-98.79%) (0.0%) | |
| 357 | mooncoin | moon | $0.00 | 31.75% | 11 | -13.09% | 1 | -9.93% | -6 | -29.72% | -29 | -43 | -47 | -93 | $0.00(-99.45%) (0.0%) | |
| 358 | zclassic | zcl | $0.15 | 0.79% | -3 | -5.5% | 1 | -8.79% | -4 | -27.46% | -26 | -19 | -41 | -47 | $-230.80(-99.93%) (0.0%) | |
| 359 | mysterium | myst | $0.07 | 8.23% | 0 | -9.5% | 2 | 20.13% | 6 | 13.3% | 2 | -7 | -8 | 0 | $-3.80(-98.25%) (0.0%) | |
| 360 | aventus | avt | $0.15 | 13.5% | 0 | -1.95% | 5 | -25.88% | -13 | 33.89% | 8 | 20 | 5 | -23 | $-6.89(-97.87%) (0.0%) | |
| 361 | PAC Protocol | pac | $0.00 | -0.15% | -3 | -9.9% | 1 | 2.51% | -2 | 9.92% | -15 | -15 | -53 | -87 | $-0.02(-99.36%) (0.0%) | |
| 362 | MultiVAC | mtv | $0.00 | 0.78% | 0 | -30.46% | -7 | -20.65% | -7 | -22.64% | -15 | 25 | -4 | -87 | $-0.02(-98.51%) (0.0%) | |
| 363 | deeponion | onion | $0.05 | -2.34% | -2 | 2.53% | 4 | 16.6% | 5 | 3.36% | -1 | -32 | -59 | -130 | $-20.15(-99.75%) (0.0%) | |
| 364 | ChainX | pcx | $1.35 | 6.14% | 2 | 16.67% | 8 | 30.97% | 14 | 9.47% | 5 | 12 | 11 | 0 | $-15.27(-91.87%) (0.0%) | |
| 365 | adshares | ads | $0.03 | 3.69% | 0 | 0.21% | 1 | -4.22% | -4 | 1.41% | -2 | -15 | -42 | -129 | $-2.12(-98.5%) (0.0%) | |
| 366 | dynamic | dyn | $0.07 | 7.13% | 1 | 7.75% | 3 | -3.46% | -4 | 52.39% | 14 | -9 | 7 | 13 | $-7.46(-99.01%) (0.0%) | |
| 367 | diamond | dmd | $0.32 | -1.09% | -3 | -9.53% | -3 | -29.0% | -17 | -39.22% | -33 | -19 | -10 | -43 | $-33.27(-99.05%) (0.0%) | |
| 368 | primas | pst | $0.02 | -2.88% | -5 | -11.65% | -5 | -15.52% | -11 | 22.19% | -1 | -8 | -20 | -102 | $-1.10(-98.07%) (0.0%) | |
| 369 | terracoin | trc | $0.04 | 10.24% | 4 | 3.11% | 1 | 22.68% | 6 | 28.57% | 6 | -15 | -25 | -10 | $-0.41(-90.22%) (0.0%) | |
| 370 | humaniq | hmq | $0.01 | 28.32% | 9 | 17.05% | 9 | -6.73% | -6 | -18.97% | -15 | -6 | -3 | -49 | $-0.65(-99.19%) (0.0%) | |
| 371 | smileycoin | smly | $0.00 | 0.0% | 1 | 0.19% | 0 | 1.04% | -2 | 2.61% | -5 | -6 | -26 | -6 | $0.00(-94.64%) (0.0%) | |
| 372 | omni | omni | $1.50 | -3.1% | -1 | 0.27% | 2 | -21.02% | -12 | -16.28% | -12 | -25 | -17 | -49 | $-114.42(-98.7%) (0.0%) | |
| 373 | infinitecoin | ifc | $0.00 | -64.65% | -46 | -61.96% | -36 | 44.03% | 14 | -29.16% | -17 | 10 | 1 | -70 | $0.00(-98.54%) (0.0%) | |
| 374 | spendcoin | spnd | $0.00 | -0.39% | 1 | -7.25% | -1 | -2.16% | -2 | 4.93% | -2 | -15 | -33 | -135 | $-1.90(-99.95%) (0.0%) | |
| 375 | ubex | ubex | $0.00 | 7.33% | 2 | 2.89% | 2 | 3.0% | -2 | 12.57% | 1 | -4 | -26 | -66 | $-0.02(-98.43%) (0.0%) | |
| 376 | monetaryunit | mue | $0.00 | -1.35% | -2 | -6.41% | -1 | -17.26% | -9 | -27.35% | -18 | 9 | 0 | -68 | $-0.49(-99.11%) (0.0%) | |
| 377 | Ion | ion | $0.02 | -1.25% | -1 | -8.07% | -1 | -22.07% | -11 | 48.99% | 9 | -21 | -13 | -70 | $-6.53(-99.65%) (0.0%) | |
| 378 | delphy | dpy | $0.01 | 19.53% | 7 | -4.72% | 2 | 10.56% | 5 | 15.64% | 4 | -9 | -6 | -100 | $-4.87(-99.73%) (0.0%) | |
| 379 | cloakcoin | cloak | $0.14 | 0.73% | 3 | -87.36% | -105 | -10.62% | -5 | -11.95% | -8 | -24 | -25 | -87 | $-31.14(-99.56%) (0.0%) | |
| 380 | pinkcoin | pink | $0.00 | -4.63% | 0 | -14.0% | -2 | -8.56% | -4 | -2.94% | -3 | -7 | -14 | -41 | $-0.11(-98.54%) (0.0%) | |
| 381 | primecoin | xpm | $0.03 | -3.03% | 0 | -5.59% | 2 | -3.17% | -2 | -8.07% | -8 | -14 | -18 | -113 | $-3.94(-99.27%) (0.0%) | |
| 382 | substratum | sub | $0.00 | -4.59% | 1 | -10.25% | 0 | -11.0% | -5 | -7.93% | -4 | -14 | -29 | -119 | $-3.11(-99.91%) (0.0%) | |
| 383 | paypie | ppp | $0.01 | -32.29% | -14 | -11.95% | -2 | -22.08% | -12 | -46.46% | -33 | -47 | -44 | -220 | $-3.52(-99.78%) (0.0%) | |
| 384 | nolimitcoin | nlc2 | $0.00 | 1.51% | 0 | 14.56% | 7 | 92.9% | 18 | 116.86% | 17 | 20 | 12 | -54 | $-0.51(-99.67%) (0.0%) | |
| 385 | ipchain | ipc | $0.02 | -9.39% | -15 | 272.66% | 33 | 0.4% | 7 | -32.55% | -11 | 0 | 0 | -204 | $-1.41(-98.49%) (0.0%) | |
| 386 | BYTZ | bytz | $0.00 | 2.27% | 1 | -0.97% | 1 | 7.24% | 5 | -50.71% | -33 | -8 | -18 | -53 | $-0.03(-99.7%) (0.0%) | |
| 387 | auroracoin | aur | $0.04 | 0.91% | -1 | -8.3% | -2 | -13.03% | -7 | -7.07% | -6 | -21 | -44 | -33 | $-2.28(-98.49%) (0.0%) | |
| 388 | ink | ink | $0.00 | 0.31% | 0 | -0.0% | 2 | 0.65% | -3 | -0.6% | -5 | -11 | -27 | -117 | $-0.94(-99.85%) (0.0%) | |
| 389 | mercury | mer | $0.01 | 3.67% | 1 | -5.77% | -1 | -12.37% | -7 | -28.14% | -19 | -17 | 0 | -148 | $-0.51(-98.77%) (0.0%) | |
| 390 | megacoin | mec | $0.02 | 10.22% | 2 | -12.93% | -6 | 23.72% | 4 | 0.0% | 0 | 24 | 25 | -33 | $-0.45(-96.53%) (0.0%) | |
| 391 | fedoracoin | tips | $0.00 | 1.06% | -2 | -6.42% | -2 | -3.21% | -5 | -17.85% | -12 | -30 | -20 | -71 | $0.00(-99.34%) (0.0%) | |
| 392 | mobilego | mgo | $0.01 | 11.16% | 1 | 23.08% | 6 | 12.25% | 1 | 11.64% | -4 | 0 | -7 | -127 | $-1.88(-99.58%) (0.0%) | |
| 393 | stox | stx | $0.01 | 5.74% | 2 | 0.98% | -1 | 23.32% | 5 | 15.9% | -2 | 3 | -3 | -57 | $-0.94(-98.83%) (0.0%) | |
| 394 | HUNT | hunt | $0.01 | 105.07% | 17 | 143.8% | 18 | 109.68% | 14 | 135.33% | 13 | 6 | -15 | -45 | $-0.99(-99.49%) (0.0%) | |
| 395 | dimecoin | dime | $0.00 | -3.18% | -4 | -0.84% | -2 | -25.15% | -14 | -9.51% | -10 | -37 | -49 | -69 | $0.00(-99.64%) (0.0%) | |
| 396 | bitcoin plus | xbc | $3.83 | 0.35% | -2 | 2.34% | 0 | -8.06% | -8 | 2.92% | -6 | -17 | -12 | -50 | $-191.69(-98.04%) (0.0%) | |
| 397 | expanse | exp | $0.02 | -1.14% | -1 | -7.38% | -3 | -10.35% | -7 | -20.54% | -13 | -15 | -28 | -96 | $-9.91(-99.77%) (0.0%) | |
| 398 | cvcoin | cvn | $0.03 | -1.56% | -1 | -7.0% | -3 | 7.47% | -1 | 5.44% | -5 | -10 | -15 | -100 | $-13.42(-99.75%) (0.0%) | |
| 399 | zap | zap | $0.00 | -0.82% | -1 | -11.37% | -2 | -4.18% | -4 | -12.53% | -12 | -24 | -40 | -67 | $-1.16(-99.79%) (0.0%) | |
| 400 | karbo | krb | $0.05 | 3.34% | -1 | 1.39% | 1 | 12.06% | 1 | 24.1% | -1 | -7 | -19 | -50 | $-1.42(-96.78%) (0.0%) |