历史快照 - 2020-06-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,185.17 | 0.5% | 0 | -4.57% | 0 | -3.57% | 0 | -2.98% | 0 | 0 | 0 | 0 | $-54,391.51(-85.55%) (0.0%) | |
| 2 | Ethereum | eth | $228.21 | 1.37% | 0 | -6.12% | 0 | -3.01% | 0 | -1.78% | 0 | 0 | 0 | 0 | $-3,954.58(-94.54%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.06% | 0 | 0.05% | 0 | 0.07% | 0 | 0.09% | 0 | 1 | 1 | 5 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | 0.34% | 0 | -5.68% | 0 | -7.08% | 0 | -12.63% | 0 | -1 | -1 | -1 | $-3.22(-94.77%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $225.11 | 1.07% | 0 | -6.34% | 0 | -5.1% | 0 | -5.96% | 0 | 0 | 0 | 0 | $-3,560.71(-94.05%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $159.71 | -0.57% | 0 | -10.21% | 0 | -10.03% | 0 | -17.69% | 0 | 0 | 0 | 3 | $-275.47(-63.3%) (0.0%) | |
| 7 | Litecoin | ltc | $41.89 | 1.18% | 0 | -5.1% | 0 | -4.47% | 0 | -8.45% | 0 | 0 | 0 | -3 | $-342.78(-89.11%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | 4.3% | 0 | 1.22% | 0 | 6.12% | 0 | 12.53% | 2 | 3 | 5 | 2 | $-2.88(-97.17%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.48 | 0.72% | 0 | -5.5% | 0 | -5.74% | 0 | -9.39% | 0 | 0 | 0 | -2 | $-659.62(-97.71%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.13 | 6.27% | 1 | 1.56% | 1 | 11.09% | 1 | 48.96% | 3 | 9 | 10 | 21 | $-0.13(-51.15%) (0.0%) | |
| 11 | EOS | eos | $2.38 | 0.62% | -1 | -7.17% | -1 | -6.58% | -1 | -10.94% | -3 | -3 | -3 | -5 | $-18.89(-88.79%) (0.0%) | |
| 12 | Chainlink | link | $4.61 | 1.43% | 0 | -3.88% | 1 | 13.84% | 1 | 11.32% | 0 | 2 | 3 | 5 | $-47.24(-91.11%) (0.0%) | |
| 13 | Tezos | xtz | $2.41 | 1.94% | 0 | -13.31% | -1 | -7.72% | -1 | -14.03% | -2 | -3 | -2 | 11 | $-6.41(-72.66%) (0.0%) | |
| 14 | OKB | okb | $5.06 | 0.45% | 0 | -0.99% | 1 | -1.06% | 1 | -2.43% | 0 | -2 | -4 | 13 | $-36.53(-87.83%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | 1.97% | 0 | -8.06% | -1 | -8.39% | -1 | -7.82% | 0 | -2 | 1 | -3 | $-0.81(-92.55%) (0.0%) | |
| 16 | LEO Token | leo | $1.26 | 1.01% | 0 | 8.13% | 1 | 10.16% | 1 | 5.81% | 0 | 1 | -4 | -3 | $-2.53(-66.85%) (0.0%) | |
| 17 | Monero | xmr | $64.13 | 1.4% | 0 | -4.0% | -1 | -2.69% | -1 | -1.48% | 0 | -2 | -3 | -3 | $-478.19(-88.17%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 2.69% | 0 | -1.69% | 0 | 0.35% | 0 | 1.89% | 0 | -2 | 0 | -7 | $-0.22(-93.01%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | -0.23% | 0 | -0.08% | 1 | -0.02% | 1 | -0.28% | 3 | 3 | 0 | 15 | $-0.04(-4.16%) (0.0%) | |
| 20 | Huobi Token | ht | $4.19 | 1.58% | 0 | -1.24% | -1 | -0.98% | -1 | 2.93% | -1 | -2 | -3 | 0 | $-30.81(-88.02%) (0.0%) | |
| 21 | NEO | neo | $10.21 | 1.53% | 1 | -6.35% | 0 | -3.51% | 0 | -6.62% | 0 | 2 | 2 | -3 | $-188.17(-94.85%) (0.0%) | |
| 22 | Compound | comp | $233.21 | -3.51% | -1 | -3.46% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-621.24(-72.71%) (0.0%) | |
| 23 | Ethereum Classic | etc | $5.83 | 1.29% | 0 | -8.56% | -1 | -6.76% | -1 | -16.87% | -3 | -2 | -1 | -1 | $-128.78(-95.67%) (0.0%) | |
| 24 | Dash | dash | $68.94 | 1.77% | 0 | -6.88% | -1 | -4.93% | -1 | -10.11% | -1 | -4 | -3 | -9 | $-1,424.65(-95.38%) (0.0%) | |
| 25 | IOTA | miota | $0.21 | 2.78% | 0 | -6.16% | -1 | -2.34% | -1 | -3.31% | -1 | 0 | -1 | -6 | $-5.03(-95.92%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 0.15% | 0 | -2.44% | 0 | -3.98% | -1 | 40.61% | 2 | 6 | 7 | 4 | $-0.25(-96.67%) (0.0%) | |
| 27 | Zcash | zec | $52.52 | 1.39% | 0 | -9.58% | 0 | -0.63% | 0 | 1.81% | -1 | -1 | 0 | -2 | $-827.68(-94.03%) (0.0%) | |
| 28 | Cosmos | atom | $2.65 | 5.38% | 0 | -4.27% | 0 | -2.86% | -2 | -3.45% | -3 | -4 | -3 | -12 | $-41.65(-94.03%) (0.0%) | |
| 29 | Maker | mkr | $452.96 | 0.8% | 0 | -9.87% | 0 | -16.27% | -1 | -1.48% | -2 | 1 | -1 | -3 | $-5,613.88(-92.53%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.26 | -0.94% | 0 | 1.65% | 2 | 16.47% | 1 | 23.61% | 2 | 3 | 2 | 3 | $-1.26(-82.86%) (0.0%) | |
| 31 | Ontology | ont | $0.60 | 0.86% | 0 | -4.74% | 0 | 6.61% | -1 | 9.12% | -1 | -3 | -1 | -10 | $-9.48(-94.06%) (0.0%) | |
| 32 | NEM | xem | $0.04 | 0.7% | 0 | -8.89% | -2 | -4.91% | -3 | -1.96% | -3 | -5 | -6 | -9 | $-1.83(-97.79%) (0.0%) | |
| 33 | cBAT | cbat | $0.01 | -0.86% | 0 | 1.71% | 6 | 16.98% | 305 | 24.42% | 308 | 337 | 327 | 0 | $-0.23(-97.69%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | -0.25% | 0 | -6.68% | -1 | -6.96% | -2 | -9.6% | -3 | -3 | -3 | -2 | $-0.68(-99.66%) (0.0%) | |
| 35 | FTX Token | ftt | $2.90 | 1.08% | 0 | -4.65% | -1 | -3.47% | -2 | -1.75% | -2 | -6 | 23 | 0 | $-77.23(-96.38%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | 6.45% | 0 | 3.91% | -1 | 1.77% | -2 | 23.22% | 0 | -1 | 27 | 26 | $-0.14(-86.58%) (0.0%) | |
| 37 | cETH | ceth | $4.57 | 1.43% | 1 | -6.11% | 3 | -3.0% | 37 | -1.6% | 42 | 37 | 44 | 0 | $-79.05(-94.54%) (0.0%) | |
| 38 | 0x | zrx | $0.35 | 3.9% | 1 | -4.86% | -1 | 0.73% | 0 | 9.22% | 0 | 6 | 5 | 12 | $-2.15(-86.15%) (0.0%) | |
| 39 | Paxos Standard | pax | $1.00 | -0.18% | -2 | -0.12% | -1 | -0.09% | -3 | -0.17% | -4 | -5 | -10 | 12 | $-0.04(-3.99%) (0.0%) | |
| 40 | cUSDC | cusdc | $0.02 | 0.04% | 0 | 0.05% | 3 | 0.07% | 54 | -0.15% | 104 | 71 | 44 | 0 | $-0.01(-40.69%) (0.0%) | |
| 41 | Theta Network | theta | $0.23 | 0.92% | 0 | -11.84% | -5 | -3.69% | -4 | -9.54% | -7 | 8 | 15 | 26 | $-13.87(-98.4%) (0.0%) | |
| 42 | Kyber Network Crystal Legacy | kncl | $1.17 | 6.84% | 2 | -2.51% | 0 | -6.41% | -3 | 70.21% | 10 | 8 | 10 | 67 | $-4.63(-79.8%) (0.0%) | |
| 43 | OMG Network | omg | $1.47 | 4.32% | -1 | -6.14% | -2 | -3.62% | -3 | -1.68% | -6 | 13 | 12 | -8 | $-24.15(-94.26%) (0.0%) | |
| 44 | Zilliqa | zil | $0.02 | 0.34% | -1 | -6.96% | 0 | -28.22% | -9 | 22.42% | 4 | 33 | 38 | 13 | $-0.22(-92.38%) (0.0%) | |
| 45 | Synthetix Network Token | snx | $1.81 | -0.09% | 0 | 15.01% | 9 | 61.27% | 16 | 127.77% | 26 | 23 | 21 | 99 | $-25.25(-93.31%) (0.0%) | |
| 46 | Augur | rep | $16.88 | 6.37% | 2 | -3.74% | 1 | 7.64% | 0 | 31.81% | 3 | 5 | -5 | 3 | $-89.30(-84.1%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $10.41 | 2.92% | 0 | 15.54% | 9 | 21.19% | 4 | 13.63% | 0 | -11 | -9 | -18 | $-445.84(-97.72%) (0.0%) | |
| 48 | Hedera Hashgraph | hbar | $0.04 | 0.34% | -2 | -8.73% | -2 | -7.55% | -6 | -12.83% | -9 | -11 | -9 | 0 | $-0.47(-92.4%) (0.0%) | |
| 49 | Algorand | algo | $0.21 | 3.04% | 2 | -14.42% | -4 | -9.74% | -8 | -9.09% | -8 | -8 | -7 | 24 | $-2.96(-93.3%) (0.0%) | |
| 50 | Binance USD | busd | $1.00 | -0.06% | -1 | -0.04% | 5 | 0.04% | 0 | -0.32% | -7 | -11 | 0 | 0 | $-0.01(-1.39%) (0.0%) | |
| 51 | Decred | dcr | $14.28 | -0.05% | -1 | -10.96% | -3 | -9.76% | -8 | -1.65% | -5 | -11 | -14 | -14 | $-230.81(-94.17%) (0.0%) | |
| 52 | Celsius Network | cel | $0.46 | 5.52% | 2 | 54.68% | 20 | 119.92% | 29 | 87.89% | 9 | 31 | 34 | 0 | $-7.55(-94.28%) (0.0%) | |
| 53 | ICON | icx | $0.30 | 3.21% | 0 | -8.11% | -3 | -5.92% | -8 | -9.88% | -11 | -11 | -17 | 8 | $-12.87(-97.75%) (0.0%) | |
| 54 | Qtum | qtum | $1.67 | 3.37% | 1 | -6.76% | -2 | -3.65% | -6 | -4.43% | -10 | -11 | -14 | -26 | $-98.55(-98.33%) (0.0%) | |
| 55 | Lisk | lsk | $1.13 | 0.42% | -3 | -9.0% | -4 | -6.72% | -8 | -5.73% | -10 | -17 | -20 | -14 | $-33.79(-96.76%) (0.0%) | |
| 56 | Enjin Coin | enj | $0.17 | 9.75% | 1 | -5.66% | -3 | -4.53% | -7 | -17.14% | -16 | -8 | -6 | 15 | $-3.28(-95.04%) (0.0%) | |
| 57 | Aave [OLD] | lend | $0.12 | 1.71% | -1 | -14.79% | -8 | 27.34% | 2 | 99.37% | 20 | 27 | 53 | 171 | $-6.13(-98.03%) (0.0%) | |
| 58 | Bitcoin Diamond | bcd | $0.76 | 2.22% | 1 | 2.56% | 2 | 22.74% | 5 | 32.48% | 5 | -4 | -12 | -14 | $-146.42(-99.48%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | -0.22% | -1 | -0.12% | 0 | -0.08% | -5 | -0.09% | -9 | -14 | -25 | -16 | $-0.07(-6.62%) (0.0%) | |
| 60 | REN | ren | $0.15 | 3.46% | 2 | -0.08% | 2 | 32.4% | 7 | 68.67% | 12 | 19 | 19 | 32 | $-1.57(-90.99%) (0.0%) | |
| 61 | Dai | dai | $1.00 | -0.07% | 0 | -0.21% | 3 | -0.03% | 1 | 0.33% | -10 | -2 | -12 | 0 | $-0.05(-5.12%) (0.0%) | |
| 62 | Nano | nano | $0.97 | -0.96% | -2 | -13.29% | -4 | -13.53% | -9 | 10.74% | -6 | 3 | -2 | -9 | $-32.73(-97.13%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 0.4% | 0 | -18.11% | -6 | -27.16% | -19 | 24.86% | 1 | -3 | 5 | 1 | $-0.09(-96.88%) (0.0%) | |
| 64 | Ravencoin | rvn | $0.02 | 0.19% | 1 | -11.15% | -3 | -11.74% | -9 | -4.37% | -11 | -12 | -19 | -18 | $-0.22(-91.91%) (0.0%) | |
| 65 | MonaCoin | mona | $1.69 | 0.43% | 1 | -6.97% | -2 | -0.81% | -7 | 1.9% | -10 | -7 | -17 | -10 | $-14.76(-89.75%) (0.0%) | |
| 66 | Quant | qnt | $9.82 | 10.31% | 5 | 43.29% | 21 | 41.96% | 13 | 48.42% | 18 | 21 | 7 | 13 | $-384.98(-97.51%) (0.0%) | |
| 67 | Waves | waves | $1.14 | 0.64% | 0 | -7.89% | -2 | -9.13% | -11 | 4.16% | -7 | -12 | -23 | -19 | $-37.91(-97.07%) (0.0%) | |
| 68 | HUSD | husd | $1.00 | -0.03% | -4 | -0.08% | -2 | 0.11% | -8 | 0.56% | -14 | -22 | 0 | 0 | $-0.05(-4.64%) (0.0%) | |
| 69 | Numeraire | nmr | $22.02 | 5.62% | 3 | -6.29% | 0 | -12.86% | -12 | -5.41% | -10 | -12 | -15 | 61 | $-67.42(-75.38%) (0.0%) | |
| 70 | NEXO | nexo | $0.20 | 0.75% | -2 | 0.09% | 1 | 32.26% | 8 | 53.06% | 10 | 8 | -8 | 17 | $-3.73(-95.01%) (0.0%) | |
| 71 | hyperion | hyn | $0.52 | 0.63% | -1 | 1.95% | 3 | 16.73% | 1 | 23.66% | -4 | 1 | 73 | 105 | $-0.55(-51.5%) (0.0%) | |
| 72 | Verge | xvg | $0.01 | -1.9% | -3 | -11.95% | -5 | -29.39% | -20 | 52.27% | 10 | 14 | 8 | -7 | $-0.26(-97.52%) (0.0%) | |
| 73 | Bytom | btm | $0.07 | 0.81% | 0 | -6.67% | -3 | -4.52% | -9 | -9.61% | -16 | -20 | -26 | -31 | $-1.10(-94.37%) (0.0%) | |
| 74 | Holo | hot | $0.00 | 0.68% | 1 | -6.92% | 2 | -7.57% | -8 | -12.38% | -12 | 1 | -9 | -38 | $-0.03(-98.1%) (0.0%) | |
| 75 | Stacks | stx | $0.13 | 2.39% | 2 | -10.28% | -2 | -6.13% | -7 | -1.33% | -9 | -6 | -8 | 0 | $-2.62(-95.12%) (0.0%) | |
| 76 | GateToken | gt | $0.50 | 3.03% | 2 | -0.17% | 5 | -1.85% | -7 | 4.65% | -11 | -14 | -25 | 0 | $-10.93(-95.6%) (0.0%) | |
| 77 | UMA | uma | $1.82 | -5.21% | -3 | -5.25% | 2 | 39.31% | 11 | 28.16% | 1 | -7 | 0 | 0 | $-31.40(-94.51%) (0.0%) | |
| 78 | Status | SNT | $0.02 | 3.0% | 4 | -10.98% | 0 | -6.16% | -8 | -20.03% | -20 | -15 | -19 | -3 | $-0.66(-96.63%) (0.0%) | |
| 79 | Tether Gold | xaut | $1,770.62 | 0.21% | 0 | 0.57% | 6 | 2.05% | -3 | 2.07% | -10 | -15 | -8 | 0 | $-243.56(-12.09%) (0.0%) | |
| 80 | Terra | luna | $0.21 | 0.6% | 1 | -1.82% | 16 | -4.78% | 15 | 4.3% | 32 | 27 | 25 | 0 | $-46.75(-99.56%) (0.0%) | |
| 81 | Loopring | lrc | $0.07 | -1.27% | -1 | -12.2% | -4 | -18.92% | -16 | 52.59% | 10 | 16 | 14 | 17 | $-2.33(-96.91%) (0.0%) | |
| 82 | cUSDT | cusdt | $0.02 | -0.14% | -6 | -0.05% | -14 | 0.15% | 8 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.54%) (0.0%) | |
| 83 | Nervos Network | ckb | $0.00 | 17.97% | 6 | 10.57% | 7 | 17.01% | 1 | 18.93% | -2 | -12 | -19 | 0 | $-0.04(-88.53%) (0.0%) | |
| 84 | IOST | iost | $0.01 | -0.1% | -1 | -14.26% | -4 | -4.86% | -9 | 18.59% | 8 | 7 | -1 | -26 | $-0.12(-95.68%) (0.0%) | |
| 85 | Divi | divi | $0.05 | 1.75% | -1 | -1.72% | 1 | 6.12% | -5 | 76.07% | 17 | 47 | 54 | 200 | $-0.05(-52.85%) (0.0%) | |
| 86 | Hive | hive | $0.22 | 7.99% | 0 | -9.81% | -2 | -12.2% | -13 | -5.8% | -16 | -39 | -29 | 0 | $-0.82(-78.49%) (0.0%) | |
| 87 | SwissBorg | chsb | $0.11 | 16.26% | 5 | -23.51% | -12 | -14.24% | -16 | 280.5% | 61 | 84 | 47 | 0 | $-1.42(-92.67%) (0.0%) | |
| 88 | Komodo | kmd | $0.61 | -1.55% | -3 | -17.69% | -5 | -11.67% | -11 | -1.17% | -14 | -12 | -10 | -32 | $-10.92(-94.67%) (0.0%) | |
| 89 | Bancor Network Token | bnt | $1.12 | 11.92% | 5 | -4.66% | 0 | 26.45% | 8 | 79.88% | 15 | 65 | 60 | 14 | $-9.60(-89.59%) (0.0%) | |
| 90 | Steem | steem | $0.20 | -0.11% | -2 | -4.82% | 1 | -4.08% | -8 | -3.01% | -15 | -17 | -18 | -21 | $-7.99(-97.56%) (0.0%) | |
| 91 | KuCoin Token | kcs | $0.86 | 0.78% | 0 | -4.12% | 2 | -5.74% | -8 | -11.64% | -18 | -24 | -38 | -31 | $-19.31(-95.74%) (0.0%) | |
| 92 | Polygon | matic | $0.02 | -1.74% | -2 | -13.16% | -4 | -4.58% | -7 | -3.59% | -9 | 2 | 4 | 9 | $-2.43(-99.2%) (0.0%) | |
| 93 | BitShares | bts | $0.02 | -2.47% | 0 | -9.03% | 1 | 6.53% | 0 | 5.72% | -6 | -11 | -16 | -41 | $-0.90(-97.42%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | 2.49% | 2 | -14.46% | -2 | -6.82% | -2 | 11.3% | 0 | 14 | 0 | 0 | $-0.74(-98.4%) (0.0%) | |
| 95 | Balancer | bal | $10.57 | -11.34% | -8 | -30.42% | -13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-61.53(-85.33%) (0.0%) | |
| 96 | Horizen | zen | $6.78 | -2.27% | -1 | -3.87% | 1 | -12.13% | -10 | 7.4% | -7 | -11 | -26 | -10 | $-140.65(-95.4%) (0.0%) | |
| 97 | Energi | nrg | $2.09 | 1.46% | 0 | -8.38% | -2 | -7.14% | -10 | -17.08% | -21 | -36 | -36 | -34 | $-7.20(-77.52%) (0.0%) | |
| 98 | BitTorrent | btt | $0.00 | -0.31% | 0 | -4.51% | 0 | -4.42% | -9 | -2.41% | -12 | -18 | -24 | -59 | $-0.01(-97.31%) (0.0%) | |
| 99 | THORChain | rune | $0.34 | -3.24% | 0 | 7.48% | 6 | 26.76% | 11 | 162.83% | 48 | 44 | 61 | 0 | $-19.90(-98.32%) (0.0%) | |
| 100 | Electroneum | etn | $0.01 | 9.52% | 0 | 0.26% | 2 | -13.34% | -9 | -34.13% | -32 | 3 | 18 | 7 | $-0.20(-97.26%) (0.0%) |