历史快照 - 2020-06-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Kusama | ksm | $6.25 | 4.16% | 4 | 6.6% | 14 | 12.1% | 8 | -10.68% | -11 | -5 | 41 | 0 | $-589.91(-98.95%) (0.0%) | |
| 102 | v.systems | vsys | $0.03 | -0.02% | -1 | -6.48% | 1 | 3.36% | 3 | 3.85% | -5 | -14 | -27 | -64 | $-0.24(-90.66%) (0.0%) | |
| 103 | Decentraland | mana | $0.04 | 2.29% | 1 | -13.95% | -2 | -6.52% | -5 | -5.92% | -10 | -10 | -16 | -19 | $-1.51(-97.56%) (0.0%) | |
| 104 | Golem | glm | $0.05 | -1.3% | -2 | -15.47% | -5 | -14.83% | -8 | -0.84% | -9 | -12 | -14 | -27 | $-1.05(-95.43%) (0.0%) | |
| 105 | nuls | nuls | $0.51 | -2.74% | -2 | -3.8% | 4 | 38.32% | 16 | 64.08% | 17 | 29 | 15 | -15 | $-8.02(-94.0%) (0.0%) | |
| 106 | Ardor | ardr | $0.05 | 0.32% | 0 | -9.19% | 0 | -7.13% | -4 | 4.6% | -8 | -6 | -17 | -38 | $-2.00(-97.62%) (0.0%) | |
| 107 | RSK Infrastructure Framework | rif | $0.08 | -0.47% | 0 | -7.53% | 0 | -5.33% | -4 | 19.52% | 3 | -2 | -16 | 15 | $-0.36(-82.18%) (0.0%) | |
| 108 | WAX | waxp | $0.05 | 1.78% | 0 | -10.79% | -4 | -9.39% | -7 | 9.45% | -7 | 6 | -6 | -27 | $-2.72(-98.18%) (0.0%) | |
| 109 | aeternity | ae | $0.13 | 0.6% | 0 | -8.82% | -1 | -6.86% | -5 | 3.78% | -10 | -10 | -21 | -50 | $-4.79(-97.33%) (0.0%) | |
| 110 | MaidSafeCoin | maid | $0.10 | -1.67% | 0 | -6.46% | 2 | -13.2% | -10 | -28.05% | -25 | -21 | 4 | -36 | $-1.17(-92.01%) (0.0%) | |
| 111 | Aragon | ant | $1.35 | 3.48% | 2 | 0.77% | 8 | 3.17% | 0 | 29.69% | 3 | 1 | -3 | 61 | $-11.47(-89.44%) (0.0%) | |
| 112 | Stratis | strax | $0.45 | -1.22% | -1 | -9.75% | -2 | 4.13% | 0 | 33.57% | 4 | 1 | -6 | -32 | $-22.32(-98.03%) (0.0%) | |
| 113 | Firo | firo | $4.26 | 0.34% | -1 | -10.2% | -2 | -6.73% | -6 | -11.47% | -17 | -18 | -16 | -35 | $-135.51(-96.95%) (0.0%) | |
| 114 | iExec RLC | rlc | $0.62 | 7.58% | 5 | -5.43% | 3 | 26.36% | 9 | 65.38% | 17 | 15 | 5 | 17 | $-12.34(-95.22%) (0.0%) | |
| 115 | Ark | ark | $0.28 | 0.38% | 0 | -6.31% | 3 | 1.18% | -1 | 28.33% | 5 | 5 | 1 | -27 | $-9.94(-97.26%) (0.0%) | |
| 116 | Unibright | ubt | $0.30 | 2.66% | 2 | -13.21% | -2 | -21.78% | -17 | -31.01% | -28 | -18 | 25 | 190 | $-3.50(-92.11%) (0.0%) | |
| 117 | cDAI | cdai | $0.02 | -0.08% | -1 | -0.19% | 11 | -0.03% | 43 | 0.41% | 44 | 18 | -17 | 0 | $0.00(-12.35%) (0.0%) | |
| 118 | Reserve Rights Token | rsr | $0.01 | -2.83% | -4 | 13.8% | 7 | 31.84% | 10 | 79.67% | 22 | 30 | 12 | 56 | $-0.10(-94.5%) (0.0%) | |
| 119 | aelf | elf | $0.09 | -1.2% | -2 | -17.63% | -6 | -13.83% | -11 | 0.81% | -10 | -10 | -18 | -43 | $-2.52(-96.64%) (0.0%) | |
| 120 | Aion | aion | $0.09 | 0.78% | 0 | -14.23% | -4 | -15.42% | -14 | -4.78% | -12 | -19 | -16 | -7 | $-11.22(-99.18%) (0.0%) | |
| 121 | Bytecoin | bcn | $0.00 | 1.25% | 0 | -5.59% | -1 | -2.03% | -5 | -11.72% | -21 | -31 | -36 | -67 | $-0.07(-99.68%) (0.0%) | |
| 122 | Reddcoin | rdd | $0.00 | 16.52% | 4 | 1.83% | 2 | -11.53% | -9 | -14.44% | -19 | -1 | 5 | -29 | $-0.03(-95.87%) (0.0%) | |
| 123 | dmm: governance | dmg | $1.23 | 34.43% | 20 | 132.34% | 76 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.42(-25.32%) (0.0%) | |
| 124 | Power Ledger | powr | $0.09 | 0.02% | -2 | -10.82% | -3 | -10.15% | -9 | -4.41% | -13 | -22 | -15 | -22 | $-1.81(-95.47%) (0.0%) | |
| 125 | TomoChain | tomo | $0.51 | 3.32% | -1 | 13.9% | 10 | 19.1% | 8 | 32.18% | 1 | 1 | -1 | -6 | $-3.26(-86.4%) (0.0%) | |
| 126 | btu protocol | btu | $0.45 | 1.18% | -3 | -0.59% | 1 | 11.12% | 0 | 43.46% | 6 | 307 | 300 | 13 | $-0.56(-55.22%) (0.0%) | |
| 127 | STASIS EURO | eurs | $1.11 | 0.57% | -2 | 0.49% | 3 | -0.78% | -7 | 0.7% | 51 | 34 | 18 | 59 | $-0.19(-14.45%) (0.0%) | |
| 128 | SERO | sero | $0.12 | 0.53% | -1 | 9.67% | 10 | 17.5% | 11 | 40.74% | 10 | -1 | 10 | 251 | $-0.36(-74.38%) (0.0%) | |
| 129 | Edgeware | edg | $0.01 | 10.55% | 7 | 54.7% | 34 | 85.21% | 37 | 18.47% | 303 | 304 | 297 | 0 | $-0.05(-87.89%) (0.0%) | |
| 130 | Kava.io | kava | $1.22 | 9.39% | 4 | 20.53% | 13 | 30.47% | 14 | 45.53% | 11 | 40 | 39 | 0 | $-7.43(-85.87%) (0.0%) | |
| 131 | Pundi X [OLD] | npxs | $0.00 | -0.07% | -3 | -12.3% | -8 | -7.12% | -9 | -3.75% | -16 | -12 | -24 | -86 | $-0.01(-98.9%) (0.0%) | |
| 132 | Streamr XDATA | xdata | $0.05 | -0.81% | -3 | -14.99% | -10 | -18.42% | -15 | -21.96% | -27 | -51 | -40 | 53 | $-0.41(-89.73%) (0.0%) | |
| 133 | gxchain | gxc | $0.49 | 0.36% | -3 | -9.49% | -2 | -13.87% | -14 | -6.32% | -16 | -11 | -34 | -67 | $-10.12(-95.42%) (0.0%) | |
| 134 | dragonchain | drgn | $0.12 | 4.32% | 1 | 23.86% | 15 | 25.06% | 12 | 10.24% | -9 | 65 | 57 | 20 | $-5.35(-97.84%) (0.0%) | |
| 135 | ripio credit network | rcn | $0.06 | -0.5% | -4 | -15.36% | -9 | -19.03% | -17 | -25.02% | -28 | -29 | -32 | 58 | $-0.46(-88.45%) (0.0%) | |
| 136 | lambda | lamb | $0.02 | -0.82% | -3 | -14.65% | -7 | -9.86% | -12 | -10.93% | -17 | -18 | -7 | -96 | $-0.25(-93.75%) (0.0%) | |
| 137 | Harmony | one | $0.00 | -2.98% | -5 | -8.65% | -5 | -0.34% | -2 | 20.06% | 16 | 27 | 18 | -37 | $-0.22(-98.05%) (0.0%) | |
| 138 | ThunderCore | tt | $0.01 | -0.2% | -1 | -11.85% | -5 | -7.22% | -8 | -17.83% | -25 | -23 | -40 | -34 | $-0.04(-88.57%) (0.0%) | |
| 139 | Swipe | sxp | $0.46 | 3.05% | 2 | -4.39% | 0 | -6.08% | -8 | -2.5% | -16 | -35 | -27 | 0 | $-5.02(-91.58%) (0.0%) | |
| 140 | AscendEx Token | asd | $0.04 | 0.72% | -2 | -4.79% | 1 | -0.28% | -3 | -1.17% | -16 | -23 | -47 | -51 | $-3.08(-98.82%) (0.0%) | |
| 141 | Rocket Pool | rpl | $1.80 | -0.25% | -2 | -8.66% | -1 | -8.99% | -12 | -31.97% | -35 | 4 | 0 | 0 | $-35.22(-95.15%) (0.0%) | |
| 142 | BEAM | beam | $0.42 | -3.24% | -2 | -14.02% | -5 | -11.58% | -10 | 5.56% | -9 | -5 | -7 | -34 | $-3.86(-90.12%) (0.0%) | |
| 143 | Gas | gas | $1.93 | 10.12% | 4 | 10.31% | 7 | 13.82% | 8 | 25.94% | 3 | 1 | -3 | -38 | $-90.01(-97.9%) (0.0%) | |
| 144 | Polymath | poly | $0.04 | 0.15% | -2 | -17.29% | -10 | -20.34% | -19 | -2.85% | -17 | 12 | 9 | -30 | $-1.55(-97.44%) (0.0%) | |
| 145 | c0x | czrx | $0.01 | 4.43% | 0 | -4.59% | -45 | 1.17% | 127 | 10.06% | 203 | 218 | 217 | 0 | $-0.26(-97.35%) (0.0%) | |
| 146 | Gnosis | gno | $23.31 | -1.68% | -2 | -19.21% | -10 | -19.07% | -19 | -3.64% | -18 | -10 | 11 | -5 | $-418.68(-94.73%) (0.0%) | |
| 147 | IDEX | idex | $0.05 | 5.87% | 3 | 32.44% | 21 | 47.43% | 27 | 143.3% | 54 | 40 | 65 | 43 | $-0.62(-92.95%) (0.0%) | |
| 148 | pivx | pivx | $0.39 | -2.12% | -2 | -11.82% | -6 | -17.81% | -14 | 12.83% | -5 | -7 | -11 | -31 | $-13.17(-97.1%) (0.0%) | |
| 149 | Ocean Protocol | ocean | $0.07 | -0.14% | -1 | -7.63% | -3 | -16.37% | -13 | -9.42% | -19 | -19 | -26 | 103 | $-1.75(-96.14%) (0.0%) | |
| 150 | usdk | usdk | $1.00 | 0.11% | -1 | -0.1% | 2 | 0.1% | -1 | -0.44% | -13 | -22 | -37 | 229 | $-0.03(-3.1%) (0.0%) | |
| 151 | Band Protocol | band | $1.15 | 3.83% | 4 | -11.58% | -6 | -9.27% | -9 | -25.17% | -30 | -26 | 58 | 0 | $-19.71(-94.5%) (0.0%) | |
| 152 | WazirX | wrx | $0.12 | 1.64% | 0 | -2.69% | 1 | -0.58% | 3 | -8.19% | -18 | -29 | -35 | 0 | $-3.97(-97.03%) (0.0%) | |
| 153 | zb token | zb | $0.22 | -0.16% | -2 | 0.3% | 5 | -0.71% | -1 | -5.09% | -17 | -29 | -38 | -38 | $-0.54(-71.1%) (0.0%) | |
| 154 | FUNToken | fun | $0.00 | -1.92% | -1 | 0.41% | 5 | 1.08% | 2 | 22.58% | 0 | 12 | 8 | -28 | $-0.19(-98.01%) (0.0%) | |
| 155 | Storj | storj | $0.16 | -0.07% | 2 | -17.27% | -11 | -13.45% | -12 | 17.34% | -3 | -5 | -8 | -39 | $-3.07(-95.16%) (0.0%) | |
| 156 | WINkLink | win | $0.00 | -0.61% | 0 | -7.25% | -5 | -6.78% | -8 | -16.18% | -27 | -10 | -28 | 0 | $0.00(-97.33%) (0.0%) | |
| 157 | Handshake | hns | $0.08 | 1.63% | 2 | -13.93% | -9 | -22.61% | -19 | -34.1% | -39 | -47 | -81 | 0 | $-0.76(-90.55%) (0.0%) | |
| 158 | Haven | xhv | $1.74 | 9.68% | 7 | 40.73% | 30 | 145.4% | 68 | 315.42% | 104 | 109 | 116 | 136 | $-26.76(-93.91%) (0.0%) | |
| 159 | Helium | hnt | $0.56 | 18.68% | 13 | 30.38% | 22 | 74.11% | 43 | 127.3% | 58 | 0 | 0 | 0 | $-25.59(-97.86%) (0.0%) | |
| 160 | bosagora | boa | $0.08 | -2.67% | -2 | 1.21% | 1 | 7.8% | 2 | 27.08% | 0 | -5 | -24 | 0 | $-0.45(-85.45%) (0.0%) | |
| 161 | Origin Protocol | ogn | $0.29 | 11.13% | 9 | -9.39% | -5 | 19.27% | 11 | 48.73% | 29 | 57 | 38 | 0 | $-2.81(-90.75%) (0.0%) | |
| 162 | Wanchain | wan | $0.20 | -2.7% | -2 | -19.56% | -15 | -13.57% | -15 | 6.44% | -11 | -15 | -19 | -44 | $-9.10(-97.87%) (0.0%) | |
| 163 | IoTeX | iotx | $0.00 | 5.3% | 4 | -9.72% | -6 | -13.36% | -13 | -2.01% | -18 | 10 | 4 | -35 | $-0.11(-95.71%) (0.0%) | |
| 164 | Elastos | ela | $1.42 | -0.28% | 0 | -14.62% | -10 | -11.03% | -11 | -11.69% | -25 | -26 | -32 | -79 | $-87.73(-98.41%) (0.0%) | |
| 165 | xmax | xmx | $0.00 | -8.96% | -11 | 18.39% | 12 | 85.04% | 44 | 42.33% | 8 | -7 | 0 | -83 | $-0.01(-87.84%) (0.0%) | |
| 166 | Request | req | $0.03 | -4.66% | -5 | 32.23% | 25 | 47.82% | 21 | 92.54% | 30 | 23 | 26 | 21 | $-1.03(-97.52%) (0.0%) | |
| 167 | sUSD | susd | $1.00 | -0.24% | -4 | 0.48% | 31 | 0.62% | 39 | 0.47% | 62 | 78 | 46 | 128 | $-0.11(-9.8%) (0.0%) | |
| 168 | QuarkChain | qkc | $0.01 | -1.05% | -2 | -7.03% | -6 | 6.13% | -4 | 46.27% | 2 | 14 | 0 | -96 | $-0.29(-97.94%) (0.0%) | |
| 169 | Carry | cre | $0.00 | -5.43% | -7 | 0.48% | -2 | 14.15% | 173 | 19.57% | 174 | 169 | 157 | -40 | $-0.07(-97.04%) (0.0%) | |
| 170 | Metal | mtl | $0.30 | 0.78% | -2 | -6.2% | -6 | -6.58% | -11 | -2.62% | -21 | -31 | -49 | -34 | $-13.23(-97.75%) (0.0%) | |
| 171 | enigma | eng | $0.23 | -0.66% | -2 | -18.59% | -16 | -24.71% | -26 | -21.51% | -36 | -11 | 0 | -60 | $-7.96(-97.16%) (0.0%) | |
| 172 | grin | grin | $0.41 | -0.15% | -1 | -15.14% | -12 | -12.44% | -14 | -19.94% | -30 | -39 | -47 | -89 | $-24.67(-98.35%) (0.0%) | |
| 173 | Civic | cvc | $0.03 | 3.69% | 1 | -11.56% | -8 | -21.64% | -19 | 7.35% | -14 | -20 | -25 | -30 | $-1.32(-98.02%) (0.0%) | |
| 174 | UTRUST | utk | $0.04 | 8.66% | 4 | 24.69% | 21 | 34.67% | 17 | 239.97% | 90 | 81 | 66 | -24 | $-1.15(-96.71%) (0.0%) | |
| 175 | Syscoin | sys | $0.03 | -0.48% | -2 | -12.73% | -9 | -9.62% | -12 | -0.95% | -18 | -12 | -14 | -33 | $-1.00(-97.15%) (0.0%) | |
| 176 | Fetch.ai | fet | $0.03 | 1.54% | 0 | -9.77% | -7 | -16.93% | -15 | 21.53% | 51 | 38 | 49 | -66 | $-0.93(-97.16%) (0.0%) | |
| 177 | Ankr | ankr | $0.00 | 9.55% | 7 | 7.99% | 12 | 39.19% | 21 | 49.68% | 12 | 21 | 29 | -7 | $-0.19(-98.33%) (0.0%) | |
| 178 | IRISnet | iris | $0.02 | -0.08% | -3 | 4.3% | 8 | -2.32% | -7 | 79.95% | 33 | 19 | 20 | -12 | $-0.24(-91.4%) (0.0%) | |
| 179 | quantstamp | qsp | $0.02 | 14.92% | 15 | 15.19% | 15 | 3.47% | -2 | 101.73% | 44 | 34 | 35 | 200 | $-0.76(-97.04%) (0.0%) | |
| 180 | ultiledger | ult | $0.01 | 0.27% | -3 | -10.7% | -10 | -12.63% | -13 | -13.98% | -22 | 21 | 3 | 89 | $-0.02(-61.95%) (0.0%) | |
| 181 | Ampleforth | ampl | $1.78 | 21.43% | 21 | 74.06% | 69 | 80.67% | 62 | 81.2% | 44 | 14 | 64 | 37 | $-2.04(-53.44%) (0.0%) | |
| 182 | Uquid Coin | uqc | $1.60 | 4.12% | 3 | -12.06% | -11 | 1.3% | -3 | -20.28% | -32 | -10 | 57 | 156 | $-30.06(-94.96%) (0.0%) | |
| 183 | Dent | dent | $0.00 | 1.46% | -2 | -8.95% | -5 | 1.27% | -3 | 0.69% | -19 | -3 | -13 | -113 | $-0.10(-99.81%) (0.0%) | |
| 184 | CRYPTO20 | c20 | $0.47 | 1.5% | -1 | -7.01% | -5 | -5.17% | -11 | 0.04% | -19 | -35 | -33 | -51 | $-5.72(-92.35%) (0.0%) | |
| 185 | SingularityNET | agi | $0.02 | -2.09% | -5 | -11.69% | -9 | -9.87% | -15 | 6.93% | -13 | -23 | -26 | -32 | $-0.93(-98.16%) (0.0%) | |
| 186 | Loom Network (OLD) | loomold | $0.02 | -1.84% | -7 | -13.05% | -13 | -5.96% | -11 | 5.99% | -15 | -27 | -36 | -80 | $-0.64(-97.15%) (0.0%) | |
| 187 | OriginTrail | trac | $0.05 | -1.2% | -5 | -4.91% | -3 | -26.92% | -30 | 40.81% | 5 | 48 | 83 | 45 | $-0.83(-94.0%) (0.0%) | |
| 188 | Contentos | cos | $0.01 | 1.15% | 2 | -15.56% | -13 | -19.27% | -23 | -1.68% | -20 | -12 | -24 | 191 | $-0.07(-90.8%) (0.0%) | |
| 189 | factom | fct | $1.62 | -0.77% | -1 | -5.98% | -4 | -7.55% | -13 | -10.04% | -27 | -37 | -63 | -93 | $-77.83(-97.96%) (0.0%) | |
| 190 | vertcoin | vtc | $0.27 | -3.17% | -3 | -9.11% | -7 | -5.8% | -9 | -4.91% | -23 | -39 | -32 | -53 | $-9.53(-97.29%) (0.0%) | |
| 191 | tierion | tnt | $0.03 | 2.21% | 2 | -7.43% | -4 | -8.3% | -13 | -5.54% | -25 | -60 | -58 | -51 | $-0.35(-91.06%) (0.0%) | |
| 192 | NKN | nkn | $0.02 | -4.02% | -3 | -19.09% | -20 | -17.95% | -24 | 24.89% | -6 | -13 | -19 | -43 | $-1.30(-98.29%) (0.0%) | |
| 193 | Kadena | kda | $0.39 | 0.37% | 2 | 1.77% | 64 | -4.03% | 46 | 17.97% | 57 | 112 | 233 | 0 | $-1.84(-82.32%) (0.0%) | |
| 194 | Celer Network | celr | $0.00 | -2.64% | -3 | -7.53% | -4 | -8.03% | -12 | 30.23% | 0 | 15 | 8 | -95 | $-0.17(-97.91%) (0.0%) | |
| 195 | bit-z token | bz | $0.11 | 0.47% | 1 | -1.5% | -2 | -6.55% | -11 | 9.05% | -15 | -55 | -73 | -60 | $-0.38(-77.17%) (0.0%) | |
| 196 | Fantom | ftm | $0.01 | -0.95% | -4 | -15.35% | -16 | -12.89% | -11 | 5.82% | -11 | -18 | -8 | -102 | $-2.28(-99.74%) (0.0%) | |
| 197 | Livepeer | lpt | $2.21 | -7.63% | -11 | -21.38% | -23 | -47.43% | -57 | -12.58% | -34 | 60 | 39 | 0 | $-42.44(-95.06%) (0.0%) | |
| 198 | Solana | sol | $0.85 | 6.81% | 1 | 20.71% | 16 | 45.81% | 21 | 48.2% | 5 | 33 | 0 | 0 | $-189.19(-99.55%) (0.0%) | |
| 199 | Enzyme | mln | $13.76 | 0.8% | -2 | -0.68% | -2 | 102.45% | 51 | 238.56% | 85 | 84 | 72 | 113 | $-244.50(-94.67%) (0.0%) | |
| 200 | Groestlcoin | grs | $0.18 | -1.08% | -2 | -15.59% | -18 | -22.51% | -31 | 3.69% | -21 | -32 | -48 | -68 | $-2.42(-93.04%) (0.0%) |