历史快照 - 2020-06-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | COTI | coti | $0.03 | 3.36% | 0 | -5.12% | -5 | 6.47% | -6 | 26.21% | -2 | -27 | -26 | 33 | $-0.62(-96.0%) (0.0%) | |
| 202 | time new bank | tnb | $0.00 | 2.15% | -2 | 16.71% | 16 | 63.11% | 36 | 141.42% | 59 | 67 | 52 | -38 | $-0.33(-98.83%) (0.0%) | |
| 203 | VideoCoin | vid | $0.11 | 4.79% | 5 | 0.63% | 4 | -2.06% | -11 | -11.53% | -29 | 31 | 12 | 0 | $-0.87(-88.71%) (0.0%) | |
| 204 | cindicator | cnd | $0.01 | -0.73% | -1 | -14.17% | -12 | -18.34% | -21 | 5.76% | -20 | -4 | -20 | -52 | $-0.30(-97.9%) (0.0%) | |
| 205 | Hxro | hxro | $0.09 | -0.16% | 0 | -1.86% | 3 | 5.51% | -1 | 5.28% | -14 | -28 | -51 | 44 | $-0.68(-88.09%) (0.0%) | |
| 206 | VeThor Token | vtho | $0.00 | -2.62% | -2 | -4.81% | -1 | -9.64% | -17 | 25.49% | 0 | -4 | -19 | 0 | $-0.02(-98.03%) (0.0%) | |
| 207 | Ultra | uos | $0.04 | 0.07% | -1 | -4.49% | -3 | -2.56% | -11 | -6.73% | -24 | -40 | -35 | 0 | $-0.95(-95.76%) (0.0%) | |
| 208 | Populous | ppt | $0.33 | -0.7% | -1 | -7.31% | -7 | -8.23% | -18 | -11.59% | -32 | -24 | -30 | -57 | $-74.85(-99.56%) (0.0%) | |
| 209 | Medibloc | med | $0.00 | 1.21% | 2 | -8.04% | -3 | -3.84% | -10 | -7.91% | -27 | -18 | -29 | 26 | $-0.29(-98.66%) (0.0%) | |
| 210 | Travala.com | ava | $0.30 | -2.09% | 0 | -12.66% | -10 | -9.69% | -16 | -15.35% | -33 | 42 | 7 | 60 | $-5.95(-95.21%) (0.0%) | |
| 211 | qash | qash | $0.03 | 1.23% | 1 | -2.6% | 2 | 4.34% | -1 | 0.94% | -24 | -42 | -65 | -116 | $-2.53(-98.71%) (0.0%) | |
| 212 | LTO Network | lto | $0.05 | 0.9% | 1 | -13.43% | -10 | -0.95% | -4 | 28.47% | 7 | -27 | -30 | -57 | $-0.85(-94.34%) (0.0%) | |
| 213 | Zenon | znn | $2.25 | -7.49% | -4 | -11.45% | -3 | 10.63% | 5 | 69.03% | 32 | 25 | -28 | 166 | $-22.06(-90.74%) (0.0%) | |
| 214 | Kleros | pnk | $0.02 | 13.54% | 12 | 11.79% | 18 | 15.29% | 13 | 16.78% | -2 | -24 | -7 | 86 | $-0.33(-93.57%) (0.0%) | |
| 215 | nexus | nxs | $0.18 | 1.58% | -1 | -11.63% | -6 | -8.64% | -15 | 2.09% | -22 | -34 | -41 | -46 | $-13.57(-98.66%) (0.0%) | |
| 216 | Voyager Token | vgx | $0.05 | 1.63% | 0 | -11.01% | -4 | -25.08% | -30 | 8.85% | 31 | 37 | 22 | -15 | $-12.43(-99.61%) (0.0%) | |
| 217 | einsteinium | emc2 | $0.05 | -0.81% | -2 | -13.8% | -6 | -11.51% | -16 | -0.31% | -22 | -34 | -40 | -71 | $-2.53(-98.12%) (0.0%) | |
| 218 | Chromia | chr | $0.03 | 11.31% | 7 | -6.33% | 2 | -14.56% | -15 | 41.63% | 16 | 78 | 93 | 63 | $-0.54(-94.7%) (0.0%) | |
| 219 | nxt | nxt | $0.01 | 0.1% | -2 | -7.77% | -3 | -7.54% | -14 | -6.74% | -31 | -44 | -53 | -94 | $-1.85(-99.43%) (0.0%) | |
| 220 | Telcoin | tel | $0.00 | 5.06% | 1 | -10.87% | -3 | -17.03% | -23 | -26.71% | -45 | -63 | 7 | -42 | $-0.06(-99.63%) (0.0%) | |
| 221 | renBTC | renbtc | $9,127.28 | 0.41% | -2 | -4.67% | 41 | -3.7% | 137 | 0.0% | 0 | 0 | 0 | 0 | $-54,195.56(-85.59%) (0.0%) | |
| 222 | cybermiles | cmt | $0.01 | 1.11% | -2 | -9.87% | -3 | 6.67% | -1 | 10.04% | -13 | -16 | -21 | -99 | $-0.57(-97.87%) (0.0%) | |
| 223 | neblio | nebl | $0.60 | 3.25% | 1 | -1.92% | 3 | -0.72% | -7 | 11.9% | -9 | -16 | -27 | -48 | $-48.66(-98.79%) (0.0%) | |
| 224 | waltonchain | wtc | $0.33 | 0.53% | -2 | -11.06% | -3 | -10.43% | -12 | -5.08% | -24 | -31 | -38 | -112 | $-40.81(-99.19%) (0.0%) | |
| 225 | Constellation | dag | $0.01 | -6.75% | -7 | -26.62% | -22 | -26.04% | -32 | -25.68% | -44 | -83 | -69 | 62 | $-0.44(-98.54%) (0.0%) | |
| 226 | Tellor | trb | $7.23 | -0.51% | -3 | -11.11% | -4 | 33.23% | 21 | 21.87% | 5 | -4 | 25 | 0 | $-138.91(-95.05%) (0.0%) | |
| 227 | STP Network | stpt | $0.01 | 1.71% | 1 | -10.93% | -4 | -15.92% | -16 | 12.01% | -5 | -31 | -64 | -11 | $-0.20(-93.89%) (0.0%) | |
| 228 | AdEx | adx | $0.10 | 4.93% | 2 | -9.12% | -3 | -5.64% | -11 | 10.41% | -10 | -20 | -8 | -31 | $-3.39(-97.12%) (0.0%) | |
| 229 | skycoin | sky | $0.51 | 5.75% | 2 | -3.46% | -1 | 1.24% | -5 | 7.52% | -14 | -35 | -40 | -102 | $-48.71(-98.95%) (0.0%) | |
| 230 | airswap | ast | $0.05 | 0.03% | -3 | 7.61% | 8 | -17.94% | -23 | 25.04% | 0 | 64 | 53 | -10 | $-1.80(-97.1%) (0.0%) | |
| 231 | Gemini Dollar | gusd | $1.00 | -0.07% | 1 | 0.23% | -1 | 0.16% | -16 | -3.47% | -33 | 2 | -31 | -52 | $-0.11(-9.53%) (0.0%) | |
| 232 | asch | xas | $0.07 | -3.56% | -3 | -23.17% | -17 | -34.74% | -44 | -51.49% | -77 | -9 | -13 | -40 | $-1.59(-95.56%) (0.0%) | |
| 233 | Hifi Finance | mft | $0.00 | 0.77% | 1 | -17.27% | -9 | -8.82% | -11 | 29.62% | 7 | -1 | -38 | -85 | $-0.03(-97.36%) (0.0%) | |
| 234 | moeda loyalty points | mda | $0.43 | 0.34% | 3 | -14.23% | -7 | -5.51% | -5 | -8.69% | -26 | -30 | -40 | -57 | $-4.97(-92.08%) (0.0%) | |
| 235 | navcoin | nav | $0.12 | -0.26% | 1 | -10.38% | -2 | -18.79% | -21 | 0.43% | -14 | -20 | -24 | -44 | $-4.80(-97.54%) (0.0%) | |
| 236 | dusk network | dusk | $0.03 | 0.52% | 2 | -16.61% | -5 | -3.11% | -3 | 9.82% | -3 | -10 | -7 | 0 | $-0.41(-93.24%) (0.0%) | |
| 237 | digixdao | dgd | $44.06 | 2.55% | 3 | -6.36% | -3 | -3.14% | -7 | -3.09% | -35 | -171 | -168 | -140 | $-757.97(-94.51%) (0.0%) | |
| 238 | Presearch | pre | $0.02 | -1.36% | 1 | -3.64% | 3 | -25.73% | -25 | 13.94% | -1 | 88 | 57 | 76 | $-0.79(-97.57%) (0.0%) | |
| 239 | cocos-bcx | cocos | $0.00 | -0.48% | 2 | -18.0% | -10 | -11.41% | -11 | -15.72% | -35 | -23 | -49 | 0 | $-1.64(-99.98%) (0.0%) | |
| 240 | axel | axel | $0.09 | -1.43% | 2 | 2.11% | 9 | -16.75% | -17 | -16.06% | -33 | -75 | -109 | 0 | $-0.24(-73.75%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | 4.53% | 5 | 5.24% | 13 | 7.37% | 5 | 15.5% | 2 | 7 | -6 | -82 | $-0.09(-96.1%) (0.0%) | |
| 242 | iot chain | itc | $0.11 | 4.34% | 5 | -0.07% | 4 | -2.76% | -7 | -1.4% | -16 | -22 | -45 | -85 | $-8.41(-98.74%) (0.0%) | |
| 243 | hycon | hyc | $0.00 | 1.85% | 0 | 10.4% | 17 | 20.24% | 13 | 59.91% | 33 | 46 | 36 | -122 | $-0.04(-92.67%) (0.0%) | |
| 244 | wixlar | wix | $0.01 | 43.7% | -11 | 54.79% | 0 | 19.18% | -24 | 21.63% | -47 | -20 | -21 | -42 | $-0.05(-89.89%) (0.0%) | |
| 245 | Telos | tlos | $0.02 | 2.83% | 5 | -12.07% | -9 | 10.78% | 6 | 1.63% | -21 | -59 | -66 | -74 | $-0.93(-97.75%) (0.0%) | |
| 246 | JUST | jst | $0.01 | 4.02% | 3 | -8.13% | -7 | -1.61% | 48 | -30.72% | 2 | 0 | 0 | 0 | $-0.18(-97.09%) (0.0%) | |
| 247 | bread | brd | $0.12 | -0.76% | -3 | -13.35% | -10 | -3.22% | -11 | 4.53% | -12 | -44 | -66 | -89 | $-2.67(-95.83%) (0.0%) | |
| 248 | Vite | vite | $0.01 | 1.12% | 0 | -14.78% | -13 | -6.71% | -14 | 10.32% | -7 | -23 | -18 | -35 | $-0.31(-95.47%) (0.0%) | |
| 249 | singulardtv | sngls | $0.01 | -0.99% | -4 | -12.73% | -9 | -21.69% | -24 | -17.38% | -36 | -22 | 3 | -22 | $-0.42(-97.55%) (0.0%) | |
| 250 | blocknet | block | $1.01 | -18.23% | -15 | -4.09% | 5 | -15.34% | -18 | -16.72% | -30 | -45 | -47 | -46 | $-58.65(-98.31%) (0.0%) | |
| 251 | propy | pro | $0.12 | 7.9% | 7 | -2.81% | 5 | -5.06% | -9 | -25.1% | -46 | 25 | 21 | -46 | $-5.03(-97.66%) (0.0%) | |
| 252 | quantum resistant ledger | qrl | $0.10 | 1.39% | 0 | -8.55% | -4 | 14.17% | 7 | 18.03% | 1 | -24 | -59 | -91 | $-3.77(-97.47%) (0.0%) | |
| 253 | Aergo | aergo | $0.03 | 0.74% | 0 | -15.35% | -10 | -2.12% | -4 | -0.37% | -17 | -32 | -45 | -70 | $-0.44(-94.49%) (0.0%) | |
| 254 | Cartesi | ctsi | $0.03 | 0.34% | 0 | -11.36% | -7 | -9.34% | -14 | 6.33% | -8 | -44 | 0 | 0 | $-1.69(-98.03%) (0.0%) | |
| 255 | peercoin | ppc | $0.26 | 5.84% | 6 | -2.12% | 6 | 3.33% | -2 | -1.31% | -16 | -38 | -27 | -36 | $-9.19(-97.3%) (0.0%) | |
| 256 | BTSE Token | btse | $1.44 | -9.11% | -5 | -5.21% | 3 | -4.03% | -8 | 0.0% | 0 | -2 | 1 | 0 | $-4.85(-77.15%) (0.0%) | |
| 257 | smartcash | smart | $0.00 | 3.57% | 2 | 0.64% | 7 | -1.63% | -5 | -9.8% | -29 | -20 | -53 | -89 | $-2.14(-99.86%) (0.0%) | |
| 258 | particl | part | $0.69 | 6.49% | 4 | -15.51% | -13 | -12.88% | -21 | -22.46% | -42 | 14 | 0 | -124 | $-49.93(-98.64%) (0.0%) | |
| 259 | Prometeus | prom | $1.01 | 0.27% | -3 | -0.72% | 6 | 7.29% | -1 | 9.36% | -2 | 12 | 17 | 58 | $-68.47(-98.55%) (0.0%) | |
| 260 | perlin | perl | $0.02 | 1.27% | -3 | -18.92% | -18 | -9.05% | -16 | 8.53% | -8 | -19 | -28 | 0 | $-0.21(-91.93%) (0.0%) | |
| 261 | Bluzelle | blz | $0.03 | 3.1% | 2 | -12.5% | -9 | -26.05% | -30 | 28.45% | 11 | 14 | 1 | -54 | $-0.76(-96.45%) (0.0%) | |
| 262 | gamecredits | game | $0.09 | -1.99% | -7 | 39.88% | 33 | 40.62% | 27 | 734.2% | 103 | 17 | 4 | -1 | $-6.58(-98.68%) (0.0%) | |
| 263 | namecoin | nmc | $0.40 | -1.07% | -3 | -13.81% | -12 | -12.59% | -18 | -7.9% | -25 | -51 | -41 | -69 | $-7.11(-94.68%) (0.0%) | |
| 264 | troy | troy | $0.00 | -1.44% | 0 | -16.5% | -11 | -17.43% | -23 | -4.84% | -20 | -15 | -16 | 0 | $-0.03(-89.58%) (0.0%) | |
| 265 | moviebloc | mbl | $0.00 | -0.08% | 0 | -13.8% | -7 | -4.02% | -10 | 3.77% | -11 | -14 | -39 | 114 | $-0.04(-95.38%) (0.0%) | |
| 266 | salt | salt | $0.07 | 2.6% | 5 | -2.35% | 5 | -8.07% | -12 | -10.7% | -24 | -55 | -42 | -20 | $-17.16(-99.61%) (0.0%) | |
| 267 | bitcny | bitcny | $0.14 | -0.01% | 1 | -0.4% | 8 | -0.09% | -5 | 0.51% | -12 | -38 | -62 | -13 | $-0.05(-27.27%) (0.0%) | |
| 268 | Dero | dero | $0.60 | -3.56% | -2 | 8.93% | 16 | 10.44% | 6 | 56.76% | 24 | 10 | 0 | -24 | $-24.51(-97.63%) (0.0%) | |
| 269 | Verus Coin | vrsc | $0.11 | -2.24% | -2 | -2.21% | 3 | 21.67% | 15 | 26.13% | 10 | -10 | 17 | 110 | $-2.98(-96.52%) (0.0%) | |
| 270 | switcheo | swth | $0.01 | -1.67% | -1 | 15.89% | 21 | 118.07% | 50 | 158.02% | 53 | 39 | 32 | 20 | $-0.09(-91.7%) (0.0%) | |
| 271 | wings | wings | $0.06 | -1.95% | -1 | -5.35% | -3 | 16.04% | 12 | 12.32% | -5 | 3 | 45 | 28 | $-2.01(-96.93%) (0.0%) | |
| 272 | cargox | cxo | $0.04 | 21.63% | 25 | 36.32% | 32 | 6.17% | 1 | 88.15% | 35 | 31 | 56 | 47 | $-0.41(-91.96%) (0.0%) | |
| 273 | blockv | vee | $0.00 | 5.18% | 1 | 27.86% | 26 | 44.68% | 28 | 114.17% | 41 | 22 | 27 | -43 | $-390,448.46(-100.0%) (0.0%) | |
| 274 | po.et | poe | $0.00 | -3.28% | -2 | -18.1% | -11 | 0.74% | -10 | 36.54% | 12 | 28 | 8 | -92 | $-0.22(-99.03%) (0.0%) | |
| 275 | achain | act | $0.01 | 2.9% | 2 | -12.68% | -9 | -10.99% | -18 | 8.98% | -8 | -17 | -32 | -113 | $-1.47(-99.57%) (0.0%) | |
| 276 | wagerr | wgr | $0.03 | -2.06% | -3 | -8.08% | -3 | -3.32% | -11 | -11.31% | -25 | -12 | -43 | -80 | $-0.91(-97.26%) (0.0%) | |
| 277 | Ergo | erg | $0.27 | 11.78% | 8 | 2.57% | 10 | -4.94% | -9 | 47.77% | 19 | 16 | 17 | 3 | $-18.42(-98.54%) (0.0%) | |
| 278 | tenx | pay | $0.05 | 1.9% | -2 | -10.14% | -8 | -2.07% | -11 | -12.29% | -29 | -35 | -28 | -131 | $-5.17(-99.12%) (0.0%) | |
| 279 | DigitalBits | xdb | $0.02 | -0.39% | -4 | -8.34% | -2 | -9.89% | -16 | -6.44% | -23 | -87 | -63 | 0 | $-0.61(-97.53%) (0.0%) | |
| 280 | genesis vision | gvt | $1.19 | 0.81% | -2 | -12.96% | -11 | -11.5% | -20 | 21.27% | 2 | -12 | -21 | -91 | $-37.80(-96.96%) (0.0%) | |
| 281 | u network | uuu | $0.00 | 0.72% | -2 | -14.89% | -14 | 4.35% | 1 | 5.35% | -10 | -41 | -39 | 98 | $-0.01(-92.53%) (0.0%) | |
| 282 | revain | r | $0.01 | 0.54% | -2 | -1.14% | 4 | -1.62% | -6 | -0.54% | -19 | -40 | -64 | -191 | $-3.84(-99.73%) (0.0%) | |
| 283 | Sentinel Protocol | upp | $0.02 | 0.19% | -2 | -10.37% | -5 | -0.4% | -3 | -0.92% | -18 | -36 | -49 | -35 | $-0.36(-95.84%) (0.0%) | |
| 284 | LCX | lcx | $0.01 | 14.19% | 10 | -10.94% | -4 | -3.06% | -7 | -44.66% | -74 | 149 | 142 | 0 | $-0.17(-94.93%) (0.0%) | |
| 285 | Steem Dollars | sbd | $0.99 | 0.22% | -3 | -5.72% | -2 | -2.75% | -10 | -2.33% | -26 | -66 | -64 | -63 | $-13.19(-93.04%) (0.0%) | |
| 286 | unlimitedip | uip | $0.00 | -1.53% | -2 | -12.9% | -5 | -4.59% | -7 | -10.22% | -28 | -40 | -49 | -130 | $-0.13(-97.06%) (0.0%) | |
| 287 | Syntropy | noia | $0.02 | 3.76% | 3 | -1.31% | 5 | 8.83% | 6 | -6.65% | -17 | 47 | 47 | 0 | $-0.80(-97.78%) (0.0%) | |
| 288 | Flux | flux | $0.04 | -0.25% | -2 | -4.34% | 1 | 2.27% | 0 | 46.33% | 14 | -4 | -11 | -29 | $-0.47(-91.3%) (0.0%) | |
| 289 | district0x | dnt | $0.01 | -4.02% | -6 | -15.63% | -10 | -14.05% | -23 | -3.97% | -21 | -8 | -25 | -75 | $-0.42(-98.53%) (0.0%) | |
| 290 | pillar | plr | $0.02 | 1.75% | -2 | -8.23% | -5 | -11.81% | -21 | -33.81% | -58 | -29 | -37 | -40 | $-1.54(-98.81%) (0.0%) | |
| 291 | daostack | gen | $0.10 | 5.8% | 2 | 13.54% | 15 | 36.49% | 17 | 16.15% | -3 | -11 | -7 | -46 | $-0.48(-83.21%) (0.0%) | |
| 292 | FLEX Coin | flex | $0.29 | 9.28% | 6 | 3.61% | 5 | 16.55% | 6 | 41.0% | 7 | -19 | -48 | 0 | $-2.65(-90.13%) (0.0%) | |
| 293 | everex | evx | $0.21 | -1.97% | -6 | -14.48% | -11 | -8.83% | -15 | 7.13% | -12 | -23 | -33 | -113 | $-5.92(-96.52%) (0.0%) | |
| 294 | viacoin | via | $0.20 | 4.11% | -3 | 1.36% | 2 | -0.04% | -7 | 15.15% | -9 | -7 | -21 | -82 | $-7.05(-97.23%) (0.0%) | |
| 295 | metronome | met | $0.42 | -2.99% | -6 | -8.59% | -7 | -9.95% | -14 | -4.74% | -20 | -35 | -34 | -97 | $-5.40(-92.72%) (0.0%) | |
| 296 | gulden | nlg | $0.01 | -0.38% | -1 | -9.38% | -3 | -7.49% | -11 | -10.89% | -22 | -66 | -86 | -45 | $-0.51(-98.39%) (0.0%) | |
| 297 | Pirate Chain | arrr | $0.03 | 8.03% | 4 | -16.32% | -7 | -5.72% | -5 | -9.95% | -19 | -47 | -32 | -132 | $-13.02(-99.8%) (0.0%) | |
| 298 | LockTrip | loc | $0.26 | 7.07% | 2 | -9.62% | -4 | -5.56% | -7 | -8.46% | -21 | -16 | -51 | -72 | $-10.75(-97.66%) (0.0%) | |
| 299 | Akropolis | akro | $0.00 | -4.02% | -3 | 9.48% | 12 | 50.3% | 18 | 32.3% | 1 | 31 | 25 | 0 | $-0.08(-95.55%) (0.0%) | |
| 300 | ubiq | ubq | $0.10 | -0.38% | -1 | -6.96% | 0 | -10.01% | -10 | -17.12% | -27 | -14 | -20 | -77 | $-6.72(-98.59%) (0.0%) |