历史快照 - 2020-06-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Pirate Chain | arrr | $0.02 | -8.32% | -7 | -25.7% | -19 | -10.1% | -8 | -17.88% | -19 | -51 | -31 | -139 | $-13.02(-99.82%) (0.0%) | |
| 302 | phantasma | soul | $0.04 | -0.31% | -1 | -2.73% | 1 | 4.52% | -3 | -3.41% | -12 | -13 | 36 | -22 | $-0.78(-94.89%) (0.0%) | |
| 303 | SONM | snm | $0.01 | 2.28% | 2 | -8.68% | -2 | -5.2% | -7 | 8.78% | -7 | -19 | -44 | -71 | $-1.11(-99.22%) (0.0%) | |
| 304 | blox | cdt | $0.01 | 1.57% | 2 | -11.58% | -6 | -35.34% | -44 | 21.03% | 2 | -9 | -19 | -120 | $-0.29(-98.08%) (0.0%) | |
| 305 | Dock | dock | $0.01 | 2.27% | 2 | -8.57% | -5 | -4.34% | -8 | -5.72% | -16 | -14 | -27 | -64 | $-0.21(-96.87%) (0.0%) | |
| 306 | 0chain | zcn | $0.09 | -14.7% | -17 | -22.0% | -14 | -35.21% | -44 | 6.09% | -11 | -23 | 27 | -9 | $-1.93(-95.38%) (0.0%) | |
| 307 | egretia | egt | $0.00 | -1.09% | -5 | -7.08% | -5 | -1.73% | -9 | 4.59% | -13 | -42 | -46 | -260 | $-0.09(-98.94%) (0.0%) | |
| 308 | dentacoin | dcn | $0.00 | -5.4% | -5 | -15.89% | -9 | -26.65% | -22 | -24.34% | -28 | -44 | -27 | -126 | $-0.01(-99.93%) (0.0%) | |
| 309 | bitcoin rhodium | xrc | $3.71 | 2.35% | -1 | 0.25% | 3 | 8.72% | -1 | -26.6% | -34 | -86 | -26 | 70 | $-30.10(-89.03%) (0.0%) | |
| 310 | XYO Network | xyo | $0.00 | -5.22% | -6 | 7.58% | 5 | -38.01% | -43 | 19.48% | 1 | 4 | -18 | -46 | $-0.05(-99.1%) (0.0%) | |
| 311 | aeron | arn | $0.17 | 10.13% | 4 | 19.4% | 13 | 23.8% | 7 | 45.04% | 10 | 0 | -17 | -82 | $-9.09(-98.15%) (0.0%) | |
| 312 | suncontract | snc | $0.03 | 3.64% | -3 | -28.92% | -19 | 4.19% | -3 | 12.51% | -3 | -14 | -22 | -47 | $-0.64(-95.82%) (0.0%) | |
| 313 | sport and leisure | snl | $0.01 | 1.57% | -2 | -7.87% | -2 | -2.78% | -8 | 2.36% | -12 | -26 | -17 | -40 | $-0.21(-94.09%) (0.0%) | |
| 314 | digitalnote | xdn | $0.00 | 1.58% | -2 | 2.49% | 4 | 22.99% | 6 | -13.64% | -21 | 5 | 17 | -107 | $-0.06(-99.29%) (0.0%) | |
| 315 | etherparty | fuel | $0.00 | -1.57% | -1 | -13.22% | -5 | -10.81% | -13 | 2.68% | -13 | 2 | -16 | -56 | $-0.42(-99.25%) (0.0%) | |
| 316 | bitcore | btx | $0.18 | -3.24% | -3 | -5.91% | -3 | -10.95% | -16 | -17.2% | -25 | -69 | -75 | -113 | $-38.66(-99.54%) (0.0%) | |
| 317 | trueflip | tfl | $0.47 | 2.16% | -1 | -0.16% | 0 | -5.15% | -11 | -23.44% | -30 | -40 | -19 | 3 | $-454.99(-99.9%) (0.0%) | |
| 318 | KardiaChain | kai | $0.00 | 2.36% | -1 | -17.6% | -9 | -34.67% | -30 | -38.09% | -42 | 115 | 0 | 0 | $-0.15(-98.43%) (0.0%) | |
| 319 | zrcoin | zrc | $0.72 | 1.17% | 0 | -5.85% | 3 | 0.35% | -2 | -7.96% | -12 | -52 | -87 | -105 | $-76.59(-99.07%) (0.0%) | |
| 320 | xaurum | xaur | $0.04 | -0.98% | -2 | -3.5% | 3 | -12.16% | -9 | -9.95% | -17 | -58 | -60 | -15 | $-0.25(-86.35%) (0.0%) | |
| 321 | red pulse phoenix | phx | $0.00 | 4.41% | 2 | -15.88% | -5 | -8.68% | -8 | -8.19% | -13 | -1 | -21 | -121 | $-0.78(-99.61%) (0.0%) | |
| 322 | viberate | vib | $0.01 | 2.6% | -1 | -11.34% | -2 | -6.41% | -8 | 0.68% | -6 | -16 | -36 | -87 | $-0.72(-97.97%) (0.0%) | |
| 323 | monetha | mth | $0.01 | 2.08% | 3 | -14.54% | -4 | -8.08% | -8 | 4.69% | -4 | -8 | -36 | -89 | $-0.59(-98.73%) (0.0%) | |
| 324 | Sentinel [OLD] | dvpn | $0.00 | -0.04% | -2 | -7.05% | 3 | -1.78% | -3 | 37.49% | 5 | 15 | 0 | -29 | $-0.10(-98.77%) (0.0%) | |
| 325 | litex | lxt | $0.00 | 0.31% | 0 | -9.08% | 1 | 1.16% | 3 | -10.15% | -15 | -20 | -30 | -177 | $-0.04(-95.39%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | -0.67% | 1 | -8.67% | 3 | -2.43% | -1 | -7.17% | -11 | -16 | 13 | 14 | $-0.01(-98.02%) (0.0%) | |
| 327 | infinitecoin | ifc | $0.00 | -1.41% | 1 | 354.41% | 66 | 307.64% | 62 | 105.47% | 30 | 52 | 45 | 0 | $0.00(-95.87%) (0.0%) | |
| 328 | xDAI Stake | stake | $1.38 | -4.45% | -4 | -20.93% | -7 | -16.13% | -12 | -10.93% | -8 | 45 | 0 | 0 | $-37.27(-96.44%) (0.0%) | |
| 329 | counterparty | xcp | $0.92 | -1.96% | 0 | -13.48% | -1 | -8.19% | -7 | -11.69% | -16 | -28 | -72 | -98 | $-90.20(-98.99%) (0.0%) | |
| 330 | emercoin | emc | $0.05 | 4.52% | 3 | -1.07% | 3 | -6.26% | -1 | -7.66% | -13 | -57 | -57 | -112 | $-9.33(-99.45%) (0.0%) | |
| 331 | Newscrypto Coin | nwc | $0.02 | -1.44% | -1 | -23.69% | 1 | -35.9% | -19 | 10.18% | 14 | 14 | -25 | 0 | $-2.10(-98.85%) (0.0%) | |
| 332 | Refereum | rfr | $0.00 | 0.26% | -1 | -13.01% | -1 | 0.78% | -1 | -0.91% | -10 | -40 | -63 | -95 | $-0.04(-98.89%) (0.0%) | |
| 333 | spectrecoin | xspec | $0.09 | -2.08% | -1 | -2.93% | 1 | -0.72% | -1 | -16.78% | -19 | -40 | -44 | -125 | $-6.20(-98.64%) (0.0%) | |
| 334 | bitmart token | bmx | $0.01 | 8.21% | 0 | 2.26% | 5 | 5.08% | 1 | 10.0% | -8 | -22 | -22 | -56 | $-0.33(-95.77%) (0.0%) | |
| 335 | veriblock | vbk | $0.00 | 10.01% | 2 | -2.35% | 2 | -17.99% | -12 | 15.33% | -3 | 8 | -14 | -144 | $-0.10(-95.47%) (0.0%) | |
| 336 | origo | ogo | $0.01 | 3.49% | 0 | -11.52% | -1 | -3.48% | -2 | 8.05% | -8 | -15 | -21 | -54 | $-0.21(-94.36%) (0.0%) | |
| 337 | cube | auto | $0.00 | 2.77% | 1 | -2.17% | 4 | -1.22% | -1 | -0.49% | -12 | -24 | -53 | -128 | $-0.02(-98.48%) (0.0%) | |
| 338 | blackcoin | blk | $0.03 | 0.29% | -3 | -10.82% | -2 | -8.32% | -5 | -20.84% | -20 | -36 | -27 | -67 | $-1.11(-97.1%) (0.0%) | |
| 339 | npcoin | npc | $0.06 | 2.26% | 0 | -8.66% | -1 | -19.71% | -9 | 86.8% | 24 | -9 | -4 | 40 | $-0.19(-75.33%) (0.0%) | |
| 340 | ambrosus | amb | $0.01 | 4.19% | 2 | -12.17% | 0 | -5.93% | -2 | 14.65% | 1 | 2 | -20 | -87 | $-31.39(-99.96%) (0.0%) | |
| 341 | pluton | plu | $2.13 | -26.75% | -1 | -3.23% | 3 | 7.74% | 4 | 11.93% | 1 | -5 | -24 | -20 | $-30.62(-93.49%) (0.0%) | |
| 342 | radium | rads | $0.43 | -0.35% | 1 | -10.77% | 1 | -2.28% | 0 | 1.37% | -8 | -24 | -37 | -54 | $-17.72(-97.62%) (0.0%) | |
| 343 | vericoin | vrc | $0.05 | -0.86% | 2 | 3.83% | 9 | 28.02% | 12 | 30.18% | 8 | 24 | 13 | -53 | $-3.37(-98.48%) (0.0%) | |
| 344 | feathercoin | ftc | $0.01 | -4.55% | 0 | -9.46% | 1 | -16.88% | -7 | -15.47% | -17 | -21 | -26 | -90 | $-0.63(-98.83%) (0.0%) | |
| 345 | potcoin | pot | $0.01 | -7.09% | -4 | -15.15% | -3 | -10.2% | -6 | -11.18% | -15 | -23 | -19 | -26 | $-0.43(-98.28%) (0.0%) | |
| 346 | okcash | ok | $0.02 | -2.21% | 0 | -2.34% | 0 | -8.61% | -5 | 12.14% | 1 | -22 | -43 | -61 | $-0.75(-97.1%) (0.0%) | |
| 347 | unikoin gold | ukg | $0.01 | 7.74% | 5 | -4.76% | 4 | 7.22% | 5 | 16.83% | 2 | 5 | 6 | -37 | $-2.14(-99.49%) (0.0%) | |
| 348 | yoyow | yoyow | $0.01 | 4.9% | 2 | -5.58% | 1 | -10.11% | -4 | -5.53% | -12 | -16 | -32 | -87 | $-0.59(-98.47%) (0.0%) | |
| 349 | domraider | drt | $0.00 | -3.55% | -2 | 16.19% | 10 | 0.0% | 0 | 22.88% | 4 | 23 | 12 | -50 | $-0.38(-99.6%) (0.0%) | |
| 350 | spankchain | spank | $0.00 | 2.23% | -1 | -7.02% | -2 | -4.7% | -2 | 2.54% | -6 | -4 | -6 | -108 | $-0.63(-99.57%) (0.0%) | |
| 351 | BEPRO Network | bepro | $0.00 | -0.57% | 0 | -11.22% | -4 | -42.24% | -27 | -9.38% | -12 | -25 | -21 | 0 | $-0.03(-97.21%) (0.0%) | |
| 352 | crown | crw | $0.06 | -3.9% | -4 | -12.09% | -2 | -10.33% | -3 | -9.93% | -12 | -25 | -27 | -68 | $-4.54(-98.7%) (0.0%) | |
| 353 | quark | qrk | $0.01 | -0.25% | 1 | 3.15% | 5 | -12.23% | -6 | 9.88% | -3 | -24 | -46 | -47 | $-0.10(-94.86%) (0.0%) | |
| 354 | curecoin | cure | $0.06 | -1.3% | -1 | -7.26% | 1 | -5.38% | -3 | -14.97% | -19 | -17 | -44 | -28 | $-1.23(-95.35%) (0.0%) | |
| 355 | zclassic | zcl | $0.15 | -0.53% | 2 | -6.48% | 2 | -9.09% | -2 | -27.5% | -24 | -8 | -27 | -38 | $-230.80(-99.93%) (0.0%) | |
| 356 | acute angle cloud | aac | $0.00 | 21.02% | 12 | 15.73% | 9 | 17.96% | 6 | 5.91% | 2 | -15 | -13 | -79 | $-0.23(-99.05%) (0.0%) | |
| 357 | Aleph.im | aleph | $0.03 | -12.41% | -1 | 206.74% | 84 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.64(-95.88%) (0.0%) | |
| 358 | PAC Protocol | pac | $0.00 | -3.49% | 1 | -10.74% | 2 | 3.44% | 0 | 6.62% | 3 | -25 | -56 | -77 | $-0.02(-99.36%) (0.0%) | |
| 359 | mysterium | myst | $0.06 | 2.85% | 3 | -17.75% | -5 | 12.07% | 4 | 4.86% | -4 | -15 | -14 | 0 | $-3.80(-98.38%) (0.0%) | |
| 360 | aventus | avt | $0.13 | -3.38% | 4 | 12.89% | 10 | 6.73% | 5 | 38.21% | 22 | 11 | 5 | -29 | $-6.91(-98.12%) (0.0%) | |
| 361 | deeponion | onion | $0.05 | 6.76% | 5 | -21.39% | -5 | 32.32% | 10 | 1.37% | -2 | -33 | -60 | -128 | $-20.15(-99.74%) (0.0%) | |
| 362 | MultiVAC | mtv | $0.00 | -3.7% | -2 | -13.32% | -1 | -22.97% | -8 | -26.37% | -16 | 22 | -3 | -88 | $-0.02(-98.52%) (0.0%) | |
| 363 | primas | pst | $0.02 | -0.09% | 0 | -12.68% | 0 | -5.76% | -7 | 24.15% | 6 | -8 | -14 | -101 | $-1.10(-98.01%) (0.0%) | |
| 364 | diamond | dmd | $0.32 | 0.82% | 1 | -14.93% | -2 | -29.89% | -14 | -37.96% | -31 | -10 | -6 | -39 | $-33.26(-99.04%) (0.0%) | |
| 365 | adshares | ads | $0.03 | 0.97% | 2 | -6.21% | -1 | -4.05% | -5 | -1.74% | -3 | -16 | -42 | -146 | $-2.12(-98.55%) (0.0%) | |
| 366 | ChainX | pcx | $1.27 | 17.57% | 6 | 9.58% | 3 | 24.84% | 11 | 3.84% | 6 | 9 | 9 | 0 | $-15.35(-92.34%) (0.0%) | |
| 367 | dynamic | dyn | $0.07 | -9.12% | -6 | 2.25% | 0 | -13.29% | -10 | 10.66% | 0 | -14 | -3 | 12 | $-7.46(-99.08%) (0.0%) | |
| 368 | mooncoin | moon | $0.00 | -26.24% | -13 | -35.53% | -15 | -49.27% | -28 | -38.11% | -30 | -64 | -60 | -100 | $0.00(-99.58%) (0.0%) | |
| 369 | paypie | ppp | $0.01 | 38.52% | 8 | 29.07% | 9 | 39.36% | 12 | -14.27% | -15 | -35 | -37 | -205 | $-3.52(-99.68%) (0.0%) | |
| 370 | ipchain | ipc | $0.02 | 145.99% | 35 | 10.35% | 15 | 11.38% | 14 | 10.05% | 5 | -11 | 34 | -185 | $-1.40(-98.34%) (0.0%) | |
| 371 | omni | omni | $1.55 | 9.96% | 4 | 3.48% | 0 | -5.95% | -7 | 4.9% | -1 | -3 | -17 | -42 | $-114.37(-98.66%) (0.0%) | |
| 372 | smileycoin | smly | $0.00 | 0.49% | -3 | 0.31% | -4 | 3.14% | -3 | 2.87% | -4 | -12 | -35 | -12 | $0.00(-94.64%) (0.0%) | |
| 373 | terracoin | trc | $0.04 | -7.34% | -2 | 4.18% | 1 | 13.99% | 0 | 17.31% | 5 | -23 | -37 | -14 | $-0.41(-91.13%) (0.0%) | |
| 374 | monetaryunit | mue | $0.00 | -0.85% | -1 | -11.26% | -1 | -13.77% | -7 | -23.21% | -14 | 9 | 0 | -72 | $-0.49(-99.1%) (0.0%) | |
| 375 | spendcoin | spnd | $0.00 | -0.54% | -1 | -5.59% | -3 | 4.57% | -3 | 14.29% | 5 | -24 | -25 | -137 | $-1.90(-99.95%) (0.0%) | |
| 376 | Ion | ion | $0.02 | 15.32% | 4 | 7.18% | 4 | 43.5% | 16 | -19.08% | -11 | -20 | -21 | -72 | $-6.53(-99.65%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | -0.17% | -1 | -6.2% | -1 | 10.14% | 2 | 26.24% | 8 | -11 | -31 | -69 | $-0.02(-98.54%) (0.0%) | |
| 378 | noblecoin | nobl | $0.00 | 0.0% | 0 | -5.84% | -12 | -43.22% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-97.26%) (0.0%) | |
| 379 | humaniq | hmq | $0.00 | -15.77% | -9 | -11.07% | -4 | -20.72% | -11 | -38.83% | -27 | -16 | -16 | -55 | $-0.65(-99.37%) (0.0%) | |
| 380 | pinkcoin | pink | $0.00 | 6.86% | 2 | -0.53% | 1 | -3.17% | -6 | 2.14% | 1 | -6 | -13 | -41 | $-0.11(-98.47%) (0.0%) | |
| 381 | primecoin | xpm | $0.03 | 3.63% | 0 | -3.36% | -2 | -1.46% | -6 | -14.14% | -10 | -12 | -21 | -114 | $-3.94(-99.25%) (0.0%) | |
| 382 | cloakcoin | cloak | $0.14 | 0.52% | -4 | -84.97% | -94 | -85.11% | -102 | -7.02% | -6 | -25 | -30 | -93 | $-31.15(-99.57%) (0.0%) | |
| 383 | substratum | sub | $0.00 | -0.85% | -4 | -5.47% | -1 | -1.98% | -3 | -11.7% | -9 | -18 | -36 | -117 | $-3.11(-99.91%) (0.0%) | |
| 384 | nolimitcoin | nlc2 | $0.00 | -6.07% | -1 | 20.08% | 7 | 93.4% | 17 | 116.24% | 18 | 17 | 8 | -56 | $-0.51(-99.68%) (0.0%) | |
| 385 | delphy | dpy | $0.01 | 4.3% | 0 | 0.0% | 0 | -11.83% | -9 | -9.84% | -2 | -8 | -19 | -109 | $-4.87(-99.78%) (0.0%) | |
| 386 | auroracoin | aur | $0.03 | 0.48% | -2 | -12.18% | -3 | -13.19% | -8 | -16.54% | -7 | -25 | -46 | -32 | $-2.28(-98.5%) (0.0%) | |
| 387 | BYTZ | bytz | $0.00 | 0.08% | 2 | -3.95% | -1 | 6.81% | 1 | -47.77% | -31 | -9 | -19 | -55 | $-0.03(-99.7%) (0.0%) | |
| 388 | ink | ink | $0.00 | 0.42% | -2 | -0.21% | 0 | 0.56% | -3 | 0.18% | -1 | -12 | -26 | -116 | $-0.94(-99.85%) (0.0%) | |
| 389 | fedoracoin | tips | $0.00 | 1.82% | 1 | -7.21% | -2 | -2.46% | -2 | -14.85% | -5 | -31 | -16 | -76 | $0.00(-99.34%) (0.0%) | |
| 390 | mercury | mer | $0.01 | -1.69% | -2 | -13.53% | -6 | -13.5% | -8 | -27.52% | -17 | -1 | -4 | -151 | $-0.51(-98.81%) (0.0%) | |
| 391 | dimecoin | dime | $0.00 | -8.15% | -4 | 1.11% | -1 | 45.05% | 7 | -47.1% | -27 | -60 | -40 | -73 | $0.00(-99.62%) (0.0%) | |
| 392 | megacoin | mec | $0.01 | -3.53% | -1 | -32.97% | -15 | 18.97% | -6 | 206.8% | 21 | 18 | 18 | 0 | $-0.45(-96.85%) (0.0%) | |
| 393 | mobilego | mgo | $0.01 | 16.56% | 3 | 5.05% | 2 | 2.63% | 0 | 1.39% | -2 | -1 | -12 | -137 | $-1.88(-99.62%) (0.0%) | |
| 394 | bitcoin plus | xbc | $3.82 | 1.42% | -2 | -5.07% | -5 | -8.31% | -4 | -6.98% | -5 | -14 | -12 | -43 | $-191.70(-98.05%) (0.0%) | |
| 395 | stox | stx | $0.01 | 14.19% | 0 | 7.77% | 2 | 17.54% | 1 | 25.65% | 0 | 1 | -8 | -60 | $-0.94(-98.9%) (0.0%) | |
| 396 | expanse | exp | $0.02 | 1.31% | -3 | -2.78% | -2 | -11.37% | -5 | -16.58% | -8 | -14 | -25 | -103 | $-9.91(-99.76%) (0.0%) | |
| 397 | cvcoin | cvn | $0.03 | 0.69% | -3 | -10.1% | -5 | 6.86% | -3 | 9.38% | -3 | -9 | -17 | -99 | $-13.42(-99.75%) (0.0%) | |
| 398 | zap | zap | $0.00 | 8.62% | -1 | -10.06% | -2 | 3.0% | -1 | -27.43% | -12 | -13 | -41 | -62 | $-1.16(-99.79%) (0.0%) | |
| 399 | karbo | krb | $0.05 | 4.48% | 0 | -1.49% | 1 | 14.8% | 3 | 21.35% | 1 | -6 | -22 | -51 | $-1.42(-96.89%) (0.0%) | |
| 400 | patientory | ptoy | $0.01 | 15.89% | 1 | 1.51% | 3 | 40.04% | 6 | 18.43% | -1 | 2 | 0 | -56 | $-0.69(-99.2%) (0.0%) |