历史快照 - 2020-06-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | COTI | coti | $0.03 | -1.59% | -3 | -9.66% | -10 | 5.81% | -2 | 14.99% | -8 | -28 | -27 | 50 | $-0.63(-96.13%) (0.0%) | |
| 202 | Ampleforth | ampl | $1.47 | 18.6% | 14 | 42.93% | 46 | 55.72% | 40 | 50.82% | 23 | -4 | 41 | 18 | $-2.36(-61.66%) (0.0%) | |
| 203 | cindicator | cnd | $0.01 | 4.01% | 1 | -11.91% | -7 | -12.86% | -20 | 6.19% | -17 | -1 | -22 | -56 | $-0.30(-97.88%) (0.0%) | |
| 204 | VeThor Token | vtho | $0.00 | 1.0% | 1 | -4.25% | -5 | -5.88% | -14 | 35.05% | 7 | -7 | -19 | 0 | $-0.02(-97.98%) (0.0%) | |
| 205 | Hxro | hxro | $0.09 | 0.14% | -2 | -2.66% | -1 | 5.15% | 0 | 4.07% | -15 | -34 | -53 | 40 | $-0.68(-88.07%) (0.0%) | |
| 206 | Ultra | uos | $0.04 | -1.18% | -4 | -5.36% | -5 | 0.21% | -9 | -14.45% | -27 | -42 | -36 | 0 | $-0.95(-95.76%) (0.0%) | |
| 207 | Populous | ppt | $0.34 | 5.72% | 3 | -4.25% | -4 | -7.78% | -16 | -1.16% | -23 | -25 | -29 | -63 | $-74.85(-99.55%) (0.0%) | |
| 208 | VideoCoin | vid | $0.11 | -4.48% | -8 | -8.56% | -11 | -6.3% | -15 | -24.74% | -47 | 26 | -1 | 0 | $-0.88(-89.22%) (0.0%) | |
| 209 | Zenon | znn | $2.43 | 4.38% | 0 | -5.13% | -3 | 29.39% | 11 | 71.88% | 30 | 24 | -34 | 170 | $-21.87(-89.99%) (0.0%) | |
| 210 | Travala.com | ava | $0.31 | -2.06% | -4 | -6.1% | -1 | -5.98% | -14 | -17.12% | -34 | 38 | -2 | 59 | $-5.95(-95.1%) (0.0%) | |
| 211 | Medibloc | med | $0.00 | -0.35% | 0 | -10.16% | -9 | -5.72% | -13 | -10.4% | -29 | -22 | -32 | 25 | $-0.29(-98.67%) (0.0%) | |
| 212 | qash | qash | $0.03 | -1.59% | -4 | -8.91% | -2 | 3.3% | -4 | 2.0% | -23 | -45 | -68 | -113 | $-2.53(-98.72%) (0.0%) | |
| 213 | LTO Network | lto | $0.05 | 2.49% | 0 | -11.34% | -6 | 0.09% | -6 | 17.5% | -4 | -32 | -30 | -62 | $-0.85(-94.39%) (0.0%) | |
| 214 | nexus | nxs | $0.18 | 0.69% | 0 | -9.38% | 0 | -10.63% | -13 | -2.9% | -23 | -37 | -42 | -51 | $-13.57(-98.68%) (0.0%) | |
| 215 | einsteinium | emc2 | $0.05 | -1.44% | -3 | -14.0% | -10 | -12.29% | -15 | 0.99% | -19 | -31 | -42 | -69 | $-2.53(-98.11%) (0.0%) | |
| 216 | Voyager Token | vgx | $0.05 | 1.88% | 1 | -11.87% | -4 | -23.76% | -28 | 19.24% | 42 | 44 | 24 | -14 | $-12.43(-99.62%) (0.0%) | |
| 217 | nxt | nxt | $0.01 | 0.38% | -2 | -8.94% | -1 | -5.37% | -11 | -8.99% | -30 | -42 | -40 | -95 | $-1.85(-99.43%) (0.0%) | |
| 218 | Constellation | dag | $0.01 | 6.05% | 3 | -22.55% | -20 | -19.06% | -23 | -23.19% | -40 | -77 | -60 | 69 | $-0.44(-98.44%) (0.0%) | |
| 219 | renBTC | renbtc | $9,090.02 | 1.15% | 3 | -6.14% | 49 | -2.78% | 142 | 0.0% | 0 | 0 | 0 | 0 | $-54,232.81(-85.64%) (0.0%) | |
| 220 | cybermiles | cmt | $0.01 | 2.09% | -1 | -2.51% | 5 | 9.08% | 2 | 8.22% | -12 | -12 | -24 | -99 | $-0.57(-97.9%) (0.0%) | |
| 221 | Telcoin | tel | $0.00 | -4.25% | -3 | -20.74% | -10 | -24.82% | -27 | -37.05% | -53 | -69 | 5 | -42 | $-0.06(-99.64%) (0.0%) | |
| 222 | waltonchain | wtc | $0.33 | 3.04% | 1 | -10.83% | -1 | -6.78% | -9 | -7.04% | -24 | -31 | -38 | -112 | $-40.81(-99.19%) (0.0%) | |
| 223 | Tellor | trb | $7.26 | 2.27% | 1 | -18.56% | -5 | 33.56% | 21 | 19.34% | 9 | 17 | 27 | 0 | $-138.87(-95.03%) (0.0%) | |
| 224 | neblio | nebl | $0.58 | 5.19% | 2 | -2.58% | 4 | -3.3% | -7 | 16.27% | -7 | -15 | -29 | -48 | $-48.67(-98.83%) (0.0%) | |
| 225 | Chromia | chr | $0.03 | 8.8% | 5 | -17.74% | -5 | -23.96% | -23 | 30.22% | 12 | 71 | 84 | 76 | $-0.55(-95.24%) (0.0%) | |
| 226 | Kleros | pnk | $0.02 | 3.16% | 1 | -7.57% | 0 | 6.46% | 0 | 12.62% | -10 | -41 | -21 | 77 | $-0.33(-94.34%) (0.0%) | |
| 227 | airswap | ast | $0.05 | 8.07% | 4 | 2.92% | 8 | -11.24% | -15 | 44.54% | 23 | 73 | 53 | -10 | $-1.80(-97.1%) (0.0%) | |
| 228 | STP Network | stpt | $0.01 | -0.14% | -3 | -13.53% | -5 | -21.34% | -24 | 13.9% | -7 | -35 | -69 | -18 | $-0.20(-93.99%) (0.0%) | |
| 229 | asch | xas | $0.08 | -3.59% | -9 | -21.69% | -14 | -29.42% | -37 | -54.97% | -82 | -12 | -13 | -37 | $-1.58(-95.39%) (0.0%) | |
| 230 | AdEx | adx | $0.10 | 2.23% | -1 | -13.9% | -6 | -10.41% | -14 | 7.58% | -15 | -18 | -18 | -32 | $-3.39(-97.25%) (0.0%) | |
| 231 | skycoin | sky | $0.49 | 4.44% | 2 | -4.82% | 2 | 0.42% | -7 | 5.44% | -17 | -39 | -42 | -104 | $-48.74(-99.01%) (0.0%) | |
| 232 | Gemini Dollar | gusd | $1.00 | 0.17% | -4 | 0.19% | 0 | 0.52% | -17 | 0.81% | -33 | -6 | -33 | -51 | $-0.10(-9.47%) (0.0%) | |
| 233 | wixlar | wix | $0.00 | 556.49% | 125 | -13.39% | -6 | 54.45% | 35 | -12.38% | -31 | -13 | -6 | -36 | $-0.05(-92.96%) (0.0%) | |
| 234 | Hifi Finance | mft | $0.00 | -0.66% | -2 | -20.07% | -12 | -11.18% | -16 | 26.29% | 7 | 1 | -40 | -85 | $-0.03(-97.38%) (0.0%) | |
| 235 | blocknet | block | $1.24 | 8.89% | 3 | 2.16% | 5 | 5.73% | -5 | -0.38% | -22 | -28 | -21 | -34 | $-58.43(-97.93%) (0.0%) | |
| 236 | navcoin | nav | $0.12 | 9.62% | 5 | -13.64% | -7 | -21.87% | -25 | 2.66% | -18 | -23 | -30 | -42 | $-4.80(-97.53%) (0.0%) | |
| 237 | moeda loyalty points | mda | $0.43 | 1.13% | -3 | -12.64% | -7 | -3.92% | -12 | 3.13% | -18 | -31 | -47 | -63 | $-4.97(-92.11%) (0.0%) | |
| 238 | dusk network | dusk | $0.03 | 2.27% | -2 | -14.31% | -4 | 0.72% | -5 | 1.57% | -9 | -7 | -14 | 0 | $-0.41(-93.27%) (0.0%) | |
| 239 | Presearch | pre | $0.02 | 6.43% | 3 | -1.86% | 3 | -27.05% | -29 | 11.38% | -5 | 86 | 52 | 72 | $-0.79(-97.53%) (0.0%) | |
| 240 | digixdao | dgd | $42.97 | 1.26% | -1 | -8.88% | -4 | -3.69% | -12 | 1.82% | -34 | -174 | -170 | -147 | $-759.07(-94.64%) (0.0%) | |
| 241 | cocos-bcx | cocos | $0.00 | -0.17% | -4 | -17.13% | -10 | -10.46% | -18 | -15.34% | -31 | -27 | -55 | 0 | $-1.64(-99.98%) (0.0%) | |
| 242 | axel | axel | $0.09 | 0.53% | -2 | -0.57% | 2 | -1.19% | -10 | -14.73% | -35 | -76 | -110 | 0 | $-0.24(-73.37%) (0.0%) | |
| 243 | hycon | hyc | $0.00 | 5.89% | 4 | 6.62% | 15 | 27.23% | 18 | 60.22% | 38 | 47 | 32 | -118 | $-0.04(-92.8%) (0.0%) | |
| 244 | bread | brd | $0.12 | 5.31% | 5 | -8.66% | -3 | 1.31% | -6 | -0.86% | -13 | -40 | -64 | -87 | $-2.66(-95.8%) (0.0%) | |
| 245 | singulardtv | sngls | $0.01 | 3.84% | 5 | -12.4% | -6 | -20.69% | -24 | -25.12% | -42 | -21 | 1 | -17 | $-0.42(-97.53%) (0.0%) | |
| 246 | #metahash | mhc | $0.00 | -1.35% | -3 | -0.2% | 7 | 5.43% | -1 | 11.14% | -1 | 0 | -13 | -86 | $-0.09(-96.27%) (0.0%) | |
| 247 | iot chain | itc | $0.10 | 1.37% | -1 | -2.44% | 2 | -1.12% | -13 | -8.86% | -27 | -28 | -47 | -93 | $-8.41(-98.79%) (0.0%) | |
| 248 | Vite | vite | $0.01 | 2.38% | 0 | -12.97% | -10 | -7.78% | -17 | 9.51% | -5 | -18 | -29 | -35 | $-0.31(-95.52%) (0.0%) | |
| 249 | JUST | jst | $0.01 | -1.11% | -5 | 0.36% | 5 | -13.26% | 38 | -34.24% | 3 | 0 | 0 | 0 | $-0.18(-97.2%) (0.0%) | |
| 250 | Telos | tlos | $0.02 | -9.35% | -15 | -13.95% | -13 | 9.27% | -3 | -10.43% | -27 | -72 | -74 | -83 | $-0.93(-97.81%) (0.0%) | |
| 251 | BTSE Token | btse | $1.58 | -0.06% | -6 | -1.9% | -1 | 16.98% | 5 | 0.0% | 0 | 2 | 1 | 0 | $-4.71(-74.86%) (0.0%) | |
| 252 | quantum resistant ledger | qrl | $0.10 | 1.52% | 1 | 1.62% | 9 | 3.47% | -3 | 41.74% | 22 | -31 | -42 | -96 | $-3.77(-97.51%) (0.0%) | |
| 253 | Aergo | aergo | $0.03 | 0.29% | -1 | -14.38% | -10 | 1.81% | -2 | 0.97% | -11 | -28 | -35 | -73 | $-0.44(-94.53%) (0.0%) | |
| 254 | Cartesi | ctsi | $0.03 | 2.49% | 1 | -13.14% | -8 | -8.64% | -17 | -6.09% | -21 | -55 | 0 | 0 | $-1.69(-98.03%) (0.0%) | |
| 255 | gamecredits | game | $0.09 | 4.29% | 6 | 43.72% | 39 | 463.69% | 104 | 542.39% | 122 | 19 | 12 | 8 | $-6.58(-98.65%) (0.0%) | |
| 256 | Prometeus | prom | $1.01 | -0.39% | 1 | -1.18% | 7 | 10.2% | 2 | 8.83% | 1 | 14 | 16 | 56 | $-68.47(-98.55%) (0.0%) | |
| 257 | perlin | perl | $0.02 | 4.16% | 5 | -17.68% | -12 | -7.59% | -14 | -7.9% | -22 | -13 | -29 | 0 | $-0.21(-92.03%) (0.0%) | |
| 258 | propy | pro | $0.11 | -4.39% | -7 | -12.75% | -7 | -11.37% | -17 | -31.61% | -54 | 18 | 10 | -52 | $-5.04(-97.83%) (0.0%) | |
| 259 | smartcash | smart | $0.00 | -1.35% | -3 | -3.02% | 3 | -6.25% | -13 | -8.57% | -23 | -21 | -57 | -94 | $-2.14(-99.87%) (0.0%) | |
| 260 | namecoin | nmc | $0.40 | -0.0% | -2 | -12.26% | -5 | -13.15% | -20 | -5.13% | -20 | -50 | -57 | -61 | $-7.11(-94.62%) (0.0%) | |
| 261 | peercoin | ppc | $0.24 | 0.25% | -1 | -8.89% | -1 | -3.06% | -8 | -7.48% | -23 | -39 | -36 | -56 | $-9.21(-97.45%) (0.0%) | |
| 262 | particl | part | $0.65 | -1.63% | -3 | -14.48% | -5 | -15.28% | -23 | -19.6% | -36 | 10 | -9 | -126 | $-49.97(-98.72%) (0.0%) | |
| 263 | Bluzelle | blz | $0.03 | 2.48% | 0 | -14.62% | -7 | -16.36% | -27 | 48.59% | 25 | 12 | -12 | -59 | $-0.76(-96.56%) (0.0%) | |
| 264 | troy | troy | $0.00 | 6.36% | 3 | -17.11% | -12 | -8.71% | -16 | -18.83% | -34 | -8 | -22 | 0 | $-0.03(-89.43%) (0.0%) | |
| 265 | moviebloc | mbl | $0.00 | 2.62% | -1 | -11.77% | -6 | 1.0% | -8 | -1.87% | -17 | -10 | -43 | 114 | $-0.04(-95.37%) (0.0%) | |
| 266 | Dero | dero | $0.62 | 14.49% | 9 | 6.33% | 10 | 33.48% | 24 | 56.21% | 26 | 12 | 5 | -20 | $-24.49(-97.54%) (0.0%) | |
| 267 | Verus Coin | vrsc | $0.11 | 0.81% | -2 | -0.11% | 3 | 15.13% | 15 | 34.23% | 17 | -18 | 15 | 112 | $-2.98(-96.44%) (0.0%) | |
| 268 | bitcny | bitcny | $0.14 | 0.16% | -2 | -0.31% | 6 | 0.2% | -9 | 0.96% | -14 | -39 | -67 | -13 | $-0.05(-27.26%) (0.0%) | |
| 269 | switcheo | swth | $0.01 | 2.71% | 0 | 49.41% | 37 | 131.28% | 58 | 180.43% | 55 | 40 | 24 | 22 | $-0.09(-91.56%) (0.0%) | |
| 270 | wings | wings | $0.07 | 6.24% | 1 | 15.45% | 14 | 18.96% | 13 | 21.69% | 3 | 1 | 43 | 22 | $-2.01(-96.87%) (0.0%) | |
| 271 | salt | salt | $0.07 | 0.4% | -3 | -10.32% | -6 | -13.6% | -21 | -12.42% | -27 | -55 | -51 | -28 | $-17.16(-99.62%) (0.0%) | |
| 272 | po.et | poe | $0.00 | 1.15% | -2 | -5.85% | -5 | 15.15% | 7 | 21.38% | 0 | 25 | 7 | -77 | $-0.22(-99.0%) (0.0%) | |
| 273 | wagerr | wgr | $0.03 | 0.43% | -1 | -6.62% | 0 | -4.56% | -10 | -9.17% | -26 | -14 | -39 | -90 | $-0.91(-97.2%) (0.0%) | |
| 274 | blockv | vee | $0.00 | 32.32% | 23 | 38.1% | 33 | 55.89% | 29 | 63.21% | 25 | 25 | 14 | -47 | $-390,448.46(-100.0%) (0.0%) | |
| 275 | DigitalBits | xdb | $0.02 | -0.77% | -1 | -10.93% | -4 | -5.26% | -11 | -10.96% | -24 | -74 | -21 | 0 | $-0.61(-97.52%) (0.0%) | |
| 276 | tenx | pay | $0.04 | -1.58% | -3 | -15.7% | -10 | -1.1% | -6 | -14.0% | -27 | -40 | -29 | -131 | $-5.18(-99.14%) (0.0%) | |
| 277 | achain | act | $0.01 | 1.8% | 0 | -17.68% | -13 | -7.21% | -11 | 4.96% | -9 | -20 | -38 | -116 | $-1.47(-99.58%) (0.0%) | |
| 278 | genesis vision | gvt | $1.18 | 8.84% | 4 | -12.28% | -9 | -9.54% | -13 | 26.6% | 8 | -12 | -20 | -88 | $-37.81(-96.98%) (0.0%) | |
| 279 | u network | uuu | $0.00 | -1.26% | -3 | -12.34% | -7 | 2.53% | -2 | 3.3% | -8 | -40 | -42 | 100 | $-0.01(-92.59%) (0.0%) | |
| 280 | revain | r | $0.01 | -0.53% | -2 | -1.45% | 3 | -1.49% | -8 | -1.26% | -13 | -37 | -65 | -185 | $-3.84(-99.73%) (0.0%) | |
| 281 | Sentinel Protocol | upp | $0.02 | 0.24% | -2 | -12.52% | -6 | 3.77% | 0 | -2.54% | -16 | -30 | -51 | -33 | $-0.36(-95.85%) (0.0%) | |
| 282 | Steem Dollars | sbd | $0.98 | -0.4% | -2 | -6.24% | -1 | -3.66% | -11 | -1.72% | -22 | -67 | -69 | -59 | $-13.19(-93.05%) (0.0%) | |
| 283 | district0x | dnt | $0.01 | 8.57% | 2 | -11.45% | -6 | -9.0% | -14 | 3.72% | -5 | -3 | -21 | -68 | $-0.42(-98.47%) (0.0%) | |
| 284 | unlimitedip | uip | $0.00 | -0.53% | -3 | -8.0% | -4 | -3.19% | -10 | -7.27% | -23 | -39 | -53 | -129 | $-0.13(-97.01%) (0.0%) | |
| 285 | Ergo | erg | $0.24 | -10.82% | -31 | -3.1% | 4 | -27.66% | -31 | 36.0% | 15 | 9 | 12 | -6 | $-18.45(-98.69%) (0.0%) | |
| 286 | Flux | flux | $0.04 | 6.87% | 2 | -2.29% | 4 | 43.34% | 21 | 49.28% | 19 | 0 | -20 | -34 | $-0.47(-91.28%) (0.0%) | |
| 287 | everex | evx | $0.22 | 5.36% | 0 | -4.47% | 0 | -1.99% | -2 | -5.28% | -18 | -18 | -32 | -110 | $-5.91(-96.45%) (0.0%) | |
| 288 | pillar | plr | $0.02 | 3.68% | -2 | -13.82% | -9 | -8.38% | -15 | -17.21% | -32 | -27 | -39 | -48 | $-1.54(-98.84%) (0.0%) | |
| 289 | metronome | met | $0.44 | 1.04% | -6 | -7.07% | -4 | -6.73% | -14 | 5.25% | -6 | -31 | -33 | -96 | $-5.38(-92.49%) (0.0%) | |
| 290 | Syntropy | noia | $0.02 | 12.34% | 6 | -4.42% | 1 | 1.81% | -1 | -7.57% | -13 | 48 | 39 | 0 | $-0.80(-97.86%) (0.0%) | |
| 291 | viacoin | via | $0.19 | 6.9% | 1 | 2.64% | 6 | -0.92% | 0 | -14.35% | -27 | -3 | -28 | -75 | $-7.06(-97.34%) (0.0%) | |
| 292 | lunyr | lun | $1.59 | 30.2% | 18 | 51.29% | 33 | 59.86% | 27 | 92.66% | 31 | 24 | 12 | -34 | $-59.39(-97.39%) (0.0%) | |
| 293 | daostack | gen | $0.09 | 3.78% | -2 | 15.06% | 15 | 29.24% | 11 | -16.62% | -30 | 15 | -16 | -46 | $-0.48(-84.14%) (0.0%) | |
| 294 | LCX | lcx | $0.01 | -4.92% | -10 | -21.81% | -16 | -13.23% | -16 | -55.12% | -93 | 139 | 129 | 0 | $-0.17(-95.56%) (0.0%) | |
| 295 | gulden | nlg | $0.01 | 2.3% | -5 | -13.28% | -9 | -10.88% | -11 | -13.11% | -25 | -68 | -84 | -45 | $-0.51(-98.38%) (0.0%) | |
| 296 | Akropolis | akro | $0.00 | 11.8% | 4 | 25.66% | 18 | 65.29% | 30 | 49.67% | 16 | 39 | 31 | 0 | $-0.08(-95.37%) (0.0%) | |
| 297 | cargox | cxo | $0.03 | 11.23% | -4 | 15.82% | 7 | 9.94% | -2 | 46.02% | 7 | 6 | 37 | 19 | $-0.41(-93.39%) (0.0%) | |
| 298 | FLEX Coin | flex | $0.27 | 3.4% | -3 | 8.29% | 7 | 18.2% | 3 | 23.61% | -1 | -16 | -62 | 0 | $-2.68(-90.97%) (0.0%) | |
| 299 | ubiq | ubq | $0.10 | 3.2% | 0 | -7.89% | -3 | -2.74% | -5 | -26.47% | -40 | -14 | -25 | -78 | $-6.72(-98.59%) (0.0%) | |
| 300 | LockTrip | loc | $0.24 | -0.96% | -2 | -11.87% | -5 | -10.54% | -8 | -14.92% | -21 | -19 | -55 | -74 | $-10.77(-97.81%) (0.0%) |