历史快照 - 2020-06-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,139.90 | 1.4% | 0 | -5.57% | 0 | -3.09% | 0 | -3.05% | 0 | 0 | 0 | 0 | $-54,436.77(-85.62%) (0.0%) | |
| 2 | Ethereum | eth | $225.12 | 1.85% | 0 | -7.5% | 0 | -2.55% | 0 | 2.1% | 0 | 0 | 0 | 0 | $-3,957.67(-94.62%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.11% | 0 | 0.08% | 0 | -0.08% | 0 | 0.15% | 0 | 1 | 1 | 6 | $-0.32(-24.36%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | 0.63% | 0 | -6.86% | 0 | -7.86% | 0 | -10.56% | 0 | -1 | -1 | -1 | $-3.22(-94.79%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $222.72 | 2.9% | 0 | -7.71% | 0 | -5.59% | 0 | -6.32% | 0 | 0 | 0 | 0 | $-3,563.10(-94.12%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $160.63 | 3.43% | 0 | -9.63% | 0 | -7.29% | 0 | -14.8% | 0 | 0 | 0 | 2 | $-274.55(-63.09%) (0.0%) | |
| 7 | Litecoin | ltc | $41.40 | 0.7% | 0 | -6.71% | 0 | -5.47% | 0 | -6.91% | 0 | 0 | 0 | -3 | $-343.27(-89.24%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | 3.7% | 0 | -3.93% | 0 | 2.63% | 0 | 24.71% | 3 | 3 | 5 | 2 | $-2.88(-97.29%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.37 | 1.47% | 0 | -6.84% | 0 | -6.18% | 0 | -9.59% | -1 | 0 | 0 | -2 | $-659.73(-97.72%) (0.0%) | |
| 10 | EOS | eos | $2.37 | 1.47% | 0 | -8.45% | 0 | -6.42% | 0 | -9.37% | -1 | -2 | -2 | -4 | $-18.90(-88.86%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | 5.87% | 0 | -4.58% | 0 | 7.55% | 0 | 48.77% | 4 | 8 | 8 | 20 | $-0.14(-54.03%) (0.0%) | |
| 12 | Chainlink | link | $4.54 | 2.84% | 0 | 1.54% | 1 | 15.54% | 1 | 14.24% | 0 | 2 | 4 | 5 | $-47.31(-91.24%) (0.0%) | |
| 13 | Tezos | xtz | $2.37 | 1.77% | 0 | -11.74% | -1 | -9.86% | -1 | -17.73% | -3 | -3 | -2 | 11 | $-6.45(-73.18%) (0.0%) | |
| 14 | OKB | okb | $5.04 | 1.75% | 0 | -3.17% | 1 | -0.33% | 1 | -3.81% | -1 | -2 | -4 | 13 | $-36.55(-87.89%) (0.0%) | |
| 15 | Stellar | xlm | $0.06 | 1.84% | 0 | -11.02% | -1 | -9.84% | -1 | -5.42% | -1 | -2 | 0 | -3 | $-0.81(-92.69%) (0.0%) | |
| 16 | LEO Token | leo | $1.24 | 1.08% | 0 | 7.8% | 1 | 7.66% | 1 | 5.69% | 1 | 0 | -4 | -3 | $-2.54(-67.18%) (0.0%) | |
| 17 | Monero | xmr | $63.25 | 1.78% | 0 | -4.3% | -1 | -2.11% | -1 | -4.24% | -1 | -2 | -3 | -3 | $-479.08(-88.34%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 2.0% | 0 | -3.79% | 0 | -2.56% | 0 | 5.58% | 0 | -1 | 0 | -7 | $-0.22(-93.2%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.1% | 0 | 0.25% | 1 | 0.28% | 1 | 0.27% | 2 | 3 | 1 | 16 | $-0.04(-3.94%) (0.0%) | |
| 20 | Huobi Token | ht | $4.13 | -0.04% | 0 | -3.21% | -1 | -1.48% | -1 | 1.91% | -1 | -2 | -3 | 0 | $-30.87(-88.2%) (0.0%) | |
| 21 | Compound | comp | $241.70 | 4.53% | 1 | -13.77% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-612.75(-71.71%) (0.0%) | |
| 22 | NEO | neo | $10.06 | 3.72% | -1 | -6.86% | -1 | -3.53% | -1 | -1.78% | 0 | 1 | 1 | -4 | $-188.32(-94.93%) (0.0%) | |
| 23 | Ethereum Classic | etc | $5.75 | 2.95% | 0 | -9.8% | -1 | -7.91% | -1 | -19.68% | -3 | -2 | -1 | -1 | $-128.86(-95.73%) (0.0%) | |
| 24 | Dash | dash | $67.74 | 1.21% | 0 | -6.45% | 0 | -5.83% | -1 | -8.5% | -1 | -4 | -3 | -9 | $-1,425.85(-95.46%) (0.0%) | |
| 25 | IOTA | miota | $0.21 | 2.66% | 0 | -9.9% | 0 | -4.43% | -1 | 4.07% | -1 | 0 | -1 | -6 | $-5.04(-96.03%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 0.84% | 0 | -6.38% | 0 | -4.45% | -1 | 58.23% | 3 | 6 | 7 | 3 | $-0.25(-96.67%) (0.0%) | |
| 27 | Zcash | zec | $51.80 | -0.98% | 0 | -3.24% | 0 | -1.12% | 0 | 11.04% | 0 | -1 | 0 | -2 | $-828.40(-94.12%) (0.0%) | |
| 28 | Cosmos | atom | $2.51 | 3.36% | 0 | -6.72% | 0 | -7.31% | -2 | -6.12% | -3 | -4 | -3 | -12 | $-41.79(-94.33%) (0.0%) | |
| 29 | Maker | mkr | $449.36 | 1.62% | 1 | -14.08% | 0 | -18.23% | -1 | -8.6% | -3 | 2 | -1 | -3 | $-5,617.48(-92.59%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.26 | -2.68% | -1 | 8.13% | 2 | 18.59% | 1 | 26.0% | 3 | 3 | 2 | 2 | $-1.26(-82.69%) (0.0%) | |
| 31 | Ontology | ont | $0.59 | -0.6% | 0 | -7.48% | 0 | 10.02% | -1 | 15.15% | -1 | -3 | -1 | -10 | $-9.48(-94.11%) (0.0%) | |
| 32 | NEM | xem | $0.04 | 1.03% | 0 | -9.43% | -2 | -4.88% | -3 | -0.0% | -4 | -5 | -6 | -9 | $-1.83(-97.8%) (0.0%) | |
| 33 | cBAT | cbat | $0.01 | -2.56% | 0 | 8.48% | 10 | 18.79% | 313 | 26.86% | 310 | 337 | 390 | 0 | $-0.23(-97.67%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | 0.75% | 0 | -6.55% | -1 | -6.31% | -2 | -7.43% | -2 | -4 | -3 | -1 | $-0.68(-99.66%) (0.0%) | |
| 35 | FTX Token | ftt | $2.87 | 1.29% | 0 | -6.37% | -1 | -5.12% | -2 | -1.74% | -1 | -6 | 22 | 0 | $-77.26(-96.42%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | 9.89% | 1 | -5.57% | -1 | -9.72% | -2 | 15.6% | 0 | -1 | 27 | 27 | $-0.14(-87.39%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | 0.22% | -1 | 0.15% | 0 | 0.3% | -1 | 0.65% | -2 | -3 | -8 | 18 | $-0.04(-3.82%) (0.0%) | |
| 38 | cETH | ceth | $4.50 | 1.79% | 1 | -7.48% | 1 | -2.57% | 49 | 2.15% | 43 | 37 | 0 | 0 | $-79.11(-94.62%) (0.0%) | |
| 39 | 0x | zrx | $0.33 | -0.01% | -1 | -6.32% | -3 | -3.52% | -1 | -0.07% | -1 | 8 | 4 | 10 | $-2.16(-86.67%) (0.0%) | |
| 40 | cUSDC | cusdc | $0.02 | -0.18% | 0 | 0.11% | 4 | 0.09% | 75 | 0.18% | 113 | 72 | 0 | 0 | $-0.01(-40.71%) (0.0%) | |
| 41 | Theta Network | theta | $0.22 | 6.26% | 0 | -7.35% | -3 | -4.66% | -4 | -26.71% | -10 | 9 | 14 | 29 | $-13.88(-98.41%) (0.0%) | |
| 42 | OMG Network | omg | $1.41 | 1.98% | 0 | -13.1% | -2 | -6.08% | -3 | -11.94% | -5 | 14 | 14 | -8 | $-24.21(-94.49%) (0.0%) | |
| 43 | Zilliqa | zil | $0.02 | 13.21% | 4 | -10.54% | -1 | -28.64% | -8 | 43.85% | 7 | 36 | 37 | 14 | $-0.22(-92.41%) (0.0%) | |
| 44 | Kyber Network Crystal Legacy | kncl | $1.10 | 2.63% | -1 | -11.84% | -3 | -5.71% | -4 | 56.12% | 8 | 5 | 8 | 65 | $-4.70(-81.09%) (0.0%) | |
| 45 | Synthetix Network Token | snx | $1.81 | 7.57% | -1 | 20.75% | 10 | 65.92% | 16 | 142.89% | 29 | 23 | 20 | 90 | $-25.25(-93.31%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.04 | 2.7% | -1 | -12.6% | 0 | -5.92% | -5 | -14.93% | -7 | -2 | -8 | 0 | $-0.47(-92.42%) (0.0%) | |
| 47 | Bitcoin Gold | btg | $10.11 | 26.14% | 11 | 14.55% | 9 | 18.94% | 4 | 10.98% | 0 | -10 | -10 | -17 | $-446.13(-97.78%) (0.0%) | |
| 48 | Augur | rep | $15.87 | -0.77% | -2 | -12.49% | -3 | 3.87% | -3 | 24.43% | 0 | 4 | -7 | 2 | $-90.31(-85.05%) (0.0%) | |
| 49 | Binance USD | busd | $1.00 | -0.03% | -1 | 0.06% | 4 | 0.18% | 0 | 0.83% | -6 | -13 | 0 | 0 | $-0.01(-1.34%) (0.0%) | |
| 50 | Decred | dcr | $14.29 | 1.87% | -1 | -8.74% | -1 | -9.15% | -8 | -0.05% | -5 | -10 | -14 | -14 | $-230.81(-94.17%) (0.0%) | |
| 51 | Algorand | algo | $0.21 | 0.98% | -1 | -13.64% | -4 | -9.14% | -8 | -9.67% | -9 | -12 | -9 | 22 | $-2.97(-93.5%) (0.0%) | |
| 52 | Lisk | lsk | $1.13 | 3.12% | 0 | -10.01% | 0 | -5.63% | -6 | -6.5% | -8 | -14 | -17 | -11 | $-33.80(-96.77%) (0.0%) | |
| 53 | ICON | icx | $0.29 | 2.08% | -2 | -11.54% | -3 | -8.63% | -9 | -17.13% | -13 | -12 | -13 | 8 | $-12.88(-97.82%) (0.0%) | |
| 54 | Celsius Network | cel | $0.43 | 7.91% | 1 | 39.1% | 16 | 115.48% | 24 | 94.22% | 10 | 30 | 32 | 0 | $-7.58(-94.58%) (0.0%) | |
| 55 | Qtum | qtum | $1.62 | 1.97% | -2 | -12.05% | -4 | -3.72% | -7 | -4.22% | -9 | -13 | -16 | -27 | $-98.61(-98.39%) (0.0%) | |
| 56 | Aave [OLD] | lend | $0.12 | 0.79% | -2 | -17.23% | -8 | 40.51% | 7 | 112.33% | 26 | 31 | 55 | 174 | $-6.13(-98.07%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.16 | 2.09% | 0 | -11.64% | -3 | -12.41% | -10 | -22.72% | -16 | -9 | -7 | 14 | $-3.30(-95.48%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.06% | -2 | 0.2% | 1 | 0.27% | -4 | 0.31% | -9 | -13 | -24 | -13 | $-0.07(-6.42%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.74 | 12.95% | 2 | 16.58% | 9 | 25.8% | 3 | 31.71% | 2 | -6 | -13 | -16 | $-146.44(-99.5%) (0.0%) | |
| 60 | Nano | nano | $0.97 | 1.27% | 0 | -14.59% | -3 | -12.26% | -8 | 9.51% | -5 | 4 | -1 | -8 | $-32.72(-97.11%) (0.0%) | |
| 61 | Dai | dai | $1.01 | 0.04% | -2 | -0.07% | 1 | -0.34% | -1 | 0.35% | -8 | -4 | -12 | 0 | $-0.05(-5.05%) (0.0%) | |
| 62 | REN | ren | $0.15 | 6.99% | 0 | 4.49% | 2 | 29.94% | 6 | 65.39% | 11 | 16 | 16 | 30 | $-1.57(-91.29%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | 7.08% | 2 | -14.97% | -5 | -15.99% | -13 | 18.48% | 0 | -3 | 4 | 2 | $-0.09(-96.9%) (0.0%) | |
| 64 | HUSD | husd | $1.00 | 0.04% | -1 | 0.13% | 2 | 0.08% | -6 | -0.0% | -8 | -18 | 0 | 0 | $-0.05(-4.62%) (0.0%) | |
| 65 | Ravencoin | rvn | $0.02 | 3.57% | 1 | -10.84% | -5 | -4.43% | -10 | -7.72% | -14 | -14 | -18 | -21 | $-0.22(-91.92%) (0.0%) | |
| 66 | MonaCoin | mona | $1.68 | 1.6% | -2 | -8.1% | -5 | -1.83% | -10 | 1.01% | -12 | -8 | -18 | -8 | $-14.77(-89.79%) (0.0%) | |
| 67 | Waves | waves | $1.14 | 2.17% | 1 | -7.57% | -2 | -2.79% | -8 | 4.67% | -10 | -12 | -23 | -19 | $-37.91(-97.09%) (0.0%) | |
| 68 | NEXO | nexo | $0.19 | 4.73% | 3 | -2.7% | 4 | 54.19% | 15 | 45.33% | 7 | 9 | -7 | 18 | $-3.73(-95.05%) (0.0%) | |
| 69 | Verge | xvg | $0.01 | 1.79% | 0 | -5.7% | 0 | -24.26% | -16 | 62.25% | 14 | 19 | 12 | -3 | $-0.26(-97.47%) (0.0%) | |
| 70 | hyperion | hyn | $0.52 | 2.84% | 0 | 1.16% | 3 | 16.99% | 1 | 21.37% | -1 | 3 | 69 | 102 | $-0.56(-51.81%) (0.0%) | |
| 71 | Quant | qnt | $8.90 | 7.78% | 3 | 28.76% | 16 | 27.45% | 5 | 36.82% | 14 | 15 | 8 | 9 | $-385.90(-97.75%) (0.0%) | |
| 72 | Numeraire | nmr | $20.85 | 1.26% | 1 | -12.45% | -5 | -16.96% | -15 | -6.81% | -12 | -13 | -18 | 57 | $-68.60(-76.69%) (0.0%) | |
| 73 | Bytom | btm | $0.06 | 0.32% | -1 | -7.54% | -2 | -2.87% | -8 | -4.24% | -14 | -19 | -28 | -33 | $-1.10(-94.42%) (0.0%) | |
| 74 | UMA | uma | $1.92 | -13.72% | -7 | 9.37% | 10 | 53.37% | 14 | 39.62% | 6 | 2 | 0 | 0 | $-31.30(-94.21%) (0.0%) | |
| 75 | Holo | hot | $0.00 | 1.23% | 1 | -8.73% | 0 | -8.18% | -9 | -4.24% | -10 | -1 | -13 | -37 | $-0.03(-98.11%) (0.0%) | |
| 76 | cUSDT | cusdt | $0.02 | 0.03% | -1 | 0.17% | -13 | 0.31% | 82 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.41%) (0.0%) | |
| 77 | Stacks | stx | $0.13 | 6.48% | 2 | -9.93% | -1 | -8.17% | -10 | -16.68% | -19 | -7 | -9 | 0 | $-2.62(-95.23%) (0.0%) | |
| 78 | GateToken | gt | $0.49 | 0.55% | -1 | -4.61% | 2 | -4.75% | -9 | 3.18% | -11 | -16 | -27 | 0 | $-10.94(-95.73%) (0.0%) | |
| 79 | Tether Gold | xaut | $1,766.90 | -0.22% | -1 | 1.05% | 6 | 2.72% | -6 | 3.42% | -8 | -16 | -8 | 0 | $-247.28(-12.28%) (0.0%) | |
| 80 | Loopring | lrc | $0.08 | 0.75% | 1 | -13.8% | -3 | -18.01% | -16 | 62.3% | 10 | 18 | 13 | 14 | $-2.33(-96.87%) (0.0%) | |
| 81 | Terra | luna | $0.21 | -1.77% | -1 | -2.27% | 13 | 0.09% | 13 | 3.73% | 29 | 20 | 21 | 0 | $-46.75(-99.56%) (0.0%) | |
| 82 | Status | SNT | $0.02 | 3.2% | 1 | -12.87% | -3 | -7.45% | -12 | -17.11% | -20 | -17 | -24 | -8 | $-0.66(-96.73%) (0.0%) | |
| 83 | IOST | iost | $0.01 | 1.27% | -1 | -16.73% | -5 | 1.6% | -8 | 25.42% | 8 | 8 | -1 | -29 | $-0.12(-95.68%) (0.0%) | |
| 84 | Divi | divi | $0.05 | 0.32% | 0 | -5.37% | 2 | 15.0% | 1 | 127.4% | 32 | 45 | 53 | 199 | $-0.05(-53.66%) (0.0%) | |
| 85 | Komodo | kmd | $0.62 | 3.14% | 2 | -15.54% | -2 | -12.25% | -11 | 3.97% | -7 | -13 | -8 | -25 | $-10.91(-94.59%) (0.0%) | |
| 86 | Hive | hive | $0.21 | 0.55% | -1 | -16.79% | -4 | -17.61% | -14 | -22.83% | -20 | -43 | -26 | 0 | $-0.83(-80.08%) (0.0%) | |
| 87 | Balancer | bal | $11.93 | 1.37% | 3 | -21.52% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-60.17(-83.46%) (0.0%) | |
| 88 | Steem | steem | $0.20 | 0.39% | 0 | -5.0% | 2 | -0.42% | -8 | -2.26% | -12 | -17 | -19 | -21 | $-7.99(-97.56%) (0.0%) | |
| 89 | Nervos Network | ckb | $0.00 | 0.52% | 0 | -7.44% | -1 | -1.47% | -10 | -2.67% | -12 | -20 | -23 | 0 | $-0.04(-90.28%) (0.0%) | |
| 90 | Polygon | matic | $0.02 | 2.93% | 2 | -9.3% | -1 | -2.35% | -8 | -22.73% | -20 | 3 | 1 | 10 | $-2.43(-99.18%) (0.0%) | |
| 91 | KuCoin Token | kcs | $0.85 | 1.25% | 0 | -5.57% | 1 | -6.89% | -14 | -13.28% | -19 | -24 | -38 | -29 | $-19.32(-95.77%) (0.0%) | |
| 92 | SwissBorg | chsb | $0.10 | -4.01% | -6 | -34.18% | -18 | -3.75% | -11 | 220.91% | 52 | 73 | 42 | 0 | $-1.43(-93.7%) (0.0%) | |
| 93 | BitShares | bts | $0.02 | 0.52% | 0 | -6.0% | 0 | 9.52% | -2 | 9.81% | -6 | -11 | -17 | -40 | $-0.90(-97.36%) (0.0%) | |
| 94 | Bancor Network Token | bnt | $1.00 | 4.81% | 1 | 5.92% | 4 | 20.9% | -2 | 65.87% | 9 | 59 | 55 | 4 | $-9.72(-90.7%) (0.0%) | |
| 95 | Horizen | zen | $6.94 | 4.78% | 2 | 0.07% | 2 | -7.35% | -11 | 15.5% | -6 | -12 | -23 | -12 | $-140.49(-95.29%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | 0.88% | 0 | -15.96% | -5 | -1.35% | -3 | 7.02% | -3 | 10 | -2 | 0 | $-0.74(-98.44%) (0.0%) | |
| 97 | Energi | nrg | $2.06 | 2.09% | 1 | -9.86% | -2 | -3.16% | -7 | -19.61% | -18 | -36 | -33 | -41 | $-7.23(-77.84%) (0.0%) | |
| 98 | BitTorrent | btt | $0.00 | 0.17% | -4 | -5.97% | -2 | -2.12% | -9 | 1.56% | -12 | -17 | -24 | -59 | $-0.01(-97.3%) (0.0%) | |
| 99 | THORChain | rune | $0.35 | 5.73% | 0 | 16.6% | 8 | 45.56% | 11 | 182.55% | 52 | 43 | 64 | 0 | $-19.89(-98.26%) (0.0%) | |
| 100 | Electroneum | etn | $0.01 | 1.03% | 0 | -8.55% | 1 | -22.45% | -14 | -41.23% | -32 | 4 | 16 | 6 | $-0.20(-97.5%) (0.0%) |