历史快照 - 2020-06-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | v.systems | vsys | $0.03 | -2.05% | 0 | -10.82% | 1 | 4.69% | 2 | 5.6% | -5 | -16 | -26 | -64 | $-0.24(-90.66%) (0.0%) | |
| 102 | Golem | glm | $0.05 | 3.02% | 0 | -15.81% | -3 | -11.0% | -7 | 2.26% | -7 | -7 | -15 | -26 | $-1.05(-95.37%) (0.0%) | |
| 103 | nuls | nuls | $0.53 | 13.91% | 7 | 14.2% | 16 | 47.94% | 18 | 64.16% | 18 | 31 | 21 | -13 | $-8.01(-93.84%) (0.0%) | |
| 104 | Decentraland | mana | $0.04 | 0.8% | 0 | -18.1% | -4 | -7.8% | -7 | -7.09% | -12 | -10 | -20 | -15 | $-1.51(-97.62%) (0.0%) | |
| 105 | Kusama | ksm | $6.00 | 9.22% | 4 | 2.52% | 9 | 13.65% | 2 | -3.44% | -11 | -8 | 35 | 0 | $-590.16(-98.99%) (0.0%) | |
| 106 | Ardor | ardr | $0.05 | 1.05% | -1 | -11.96% | -2 | -10.87% | -10 | 3.55% | -8 | -6 | -18 | -37 | $-2.00(-97.63%) (0.0%) | |
| 107 | RSK Infrastructure Framework | rif | $0.08 | -1.01% | -4 | -3.68% | 1 | -5.33% | -8 | 18.93% | 1 | -5 | -12 | 9 | $-0.36(-82.09%) (0.0%) | |
| 108 | WAX | waxp | $0.05 | 1.82% | -2 | -15.21% | -5 | -9.84% | -10 | 11.94% | -4 | 9 | -9 | -29 | $-2.72(-98.21%) (0.0%) | |
| 109 | aeternity | ae | $0.13 | 1.71% | -2 | -11.92% | -3 | -6.35% | -7 | 5.02% | -10 | -10 | -24 | -50 | $-4.79(-97.35%) (0.0%) | |
| 110 | MaidSafeCoin | maid | $0.10 | 1.13% | -2 | -5.34% | -1 | -7.68% | -9 | -19.37% | -22 | -20 | -1 | -38 | $-1.17(-91.87%) (0.0%) | |
| 111 | Stratis | strax | $0.45 | 2.03% | 0 | -7.6% | 1 | 13.52% | 1 | 37.94% | 8 | 3 | -7 | -33 | $-22.31(-98.01%) (0.0%) | |
| 112 | Firo | firo | $4.24 | 0.02% | 0 | -7.77% | 1 | -6.33% | -7 | -8.75% | -15 | -16 | -20 | -37 | $-135.52(-96.96%) (0.0%) | |
| 113 | Aragon | ant | $1.31 | 4.4% | 1 | -2.38% | 4 | 11.59% | 1 | 25.44% | 1 | -5 | -8 | 62 | $-11.51(-89.8%) (0.0%) | |
| 114 | Reserve Rights Token | rsr | $0.01 | 7.88% | 6 | 24.05% | 16 | 53.53% | 22 | 96.33% | 29 | 33 | 9 | 57 | $-0.10(-94.34%) (0.0%) | |
| 115 | Ark | ark | $0.28 | 1.47% | 0 | -8.07% | 1 | 15.4% | 3 | 29.11% | 5 | 4 | -3 | -28 | $-9.94(-97.27%) (0.0%) | |
| 116 | cDAI | cdai | $0.02 | -0.17% | -3 | 0.03% | 13 | -0.2% | 51 | 0.44% | 47 | 15 | -19 | 0 | $0.00(-12.28%) (0.0%) | |
| 117 | aelf | elf | $0.09 | 0.54% | -1 | -17.11% | -7 | -12.53% | -11 | -1.1% | -11 | -6 | -17 | -40 | $-2.52(-96.6%) (0.0%) | |
| 118 | Unibright | ubt | $0.29 | 1.64% | 0 | -17.4% | -7 | -20.22% | -18 | -36.15% | -34 | -26 | 24 | 176 | $-3.51(-92.32%) (0.0%) | |
| 119 | iExec RLC | rlc | $0.58 | 0.28% | -2 | -8.59% | -1 | 22.76% | 4 | 46.11% | 8 | 8 | -4 | 15 | $-12.38(-95.55%) (0.0%) | |
| 120 | Aion | aion | $0.09 | 2.41% | 1 | -15.49% | -5 | -15.79% | -16 | -3.55% | -13 | -10 | -10 | -7 | $-11.22(-99.18%) (0.0%) | |
| 121 | Bytecoin | bcn | $0.00 | -2.18% | -2 | -3.91% | 0 | -2.61% | -10 | -9.77% | -20 | -32 | -38 | -70 | $-0.07(-99.68%) (0.0%) | |
| 122 | Power Ledger | powr | $0.09 | 0.93% | 0 | -11.55% | -2 | -10.44% | -13 | -1.33% | -13 | -2 | -9 | -15 | $-1.81(-95.47%) (0.0%) | |
| 123 | btu protocol | btu | $0.45 | 1.62% | 1 | 7.9% | 11 | 22.25% | 8 | 53.02% | 15 | 310 | 300 | 15 | $-0.57(-55.75%) (0.0%) | |
| 124 | TomoChain | tomo | $0.50 | 1.11% | 1 | 12.86% | 13 | 18.9% | 5 | 24.8% | 1 | 0 | 3 | -6 | $-3.27(-86.84%) (0.0%) | |
| 125 | STASIS EURO | eurs | $1.11 | -0.03% | -2 | 0.57% | 2 | -0.99% | -6 | 0.34% | 52 | 33 | 16 | 63 | $-0.19(-14.93%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | -7.51% | 0 | -12.8% | -4 | -22.88% | -18 | -28.08% | -26 | -10 | -1 | -35 | $-0.03(-96.45%) (0.0%) | |
| 127 | SERO | sero | $0.12 | 1.63% | 1 | 14.53% | 14 | 21.43% | 10 | 46.55% | 15 | -1 | 9 | 252 | $-0.36(-74.51%) (0.0%) | |
| 128 | Pundi X [OLD] | npxs | $0.00 | -0.6% | -1 | -8.86% | -3 | -6.52% | -8 | -4.95% | -13 | -10 | -25 | -82 | $-0.01(-98.9%) (0.0%) | |
| 129 | Streamr XDATA | xdata | $0.05 | 2.15% | 0 | -15.21% | -6 | -16.24% | -16 | -24.01% | -27 | -49 | -40 | 57 | $-0.41(-89.65%) (0.0%) | |
| 130 | gxchain | gxc | $0.48 | 0.99% | 0 | -12.64% | -4 | -15.05% | -13 | -4.82% | -12 | -9 | -34 | -66 | $-10.12(-95.44%) (0.0%) | |
| 131 | ripio credit network | rcn | $0.06 | 3.31% | 2 | -15.92% | -7 | -17.16% | -15 | -24.62% | -26 | -24 | -30 | 65 | $-0.46(-88.39%) (0.0%) | |
| 132 | Harmony | one | $0.00 | 16.26% | 10 | -8.23% | 0 | 7.95% | 3 | 25.31% | 23 | 29 | 22 | -31 | $-0.22(-97.99%) (0.0%) | |
| 133 | lambda | lamb | $0.02 | -0.74% | -2 | -12.2% | -5 | -7.41% | -11 | -8.35% | -16 | -3 | -7 | -91 | $-0.25(-93.7%) (0.0%) | |
| 134 | Kava.io | kava | $1.12 | 0.01% | -2 | 7.58% | 9 | 16.53% | 5 | 22.79% | 0 | 36 | 32 | 0 | $-7.54(-87.08%) (0.0%) | |
| 135 | dragonchain | drgn | $0.11 | 31.69% | 22 | 13.15% | 13 | 24.77% | 9 | 6.53% | -9 | 60 | 56 | 17 | $-5.35(-97.93%) (0.0%) | |
| 136 | Edgeware | edg | $0.01 | 9.67% | 3 | 52.79% | 31 | 57.16% | 23 | 7.03% | 299 | 297 | 287 | 0 | $-0.05(-89.04%) (0.0%) | |
| 137 | ThunderCore | tt | $0.01 | 1.42% | -3 | -13.99% | -4 | -7.77% | -12 | -18.89% | -25 | -22 | -39 | -33 | $-0.04(-88.55%) (0.0%) | |
| 138 | AscendEx Token | asd | $0.04 | 1.35% | -1 | -6.9% | 0 | -0.79% | -5 | -5.26% | -16 | -25 | -48 | -50 | $-3.08(-98.83%) (0.0%) | |
| 139 | Rocket Pool | rpl | $1.80 | 3.01% | -1 | -4.41% | 1 | -4.7% | -11 | -21.28% | -28 | 0 | 0 | 0 | $-35.22(-95.13%) (0.0%) | |
| 140 | BEAM | beam | $0.44 | -0.07% | -5 | -10.31% | -4 | -8.2% | -13 | 16.59% | -1 | -2 | -9 | -38 | $-3.84(-89.79%) (0.0%) | |
| 141 | Swipe | sxp | $0.45 | -0.66% | -5 | -6.78% | -2 | -4.27% | -11 | -4.64% | -18 | -38 | -35 | 0 | $-5.03(-91.83%) (0.0%) | |
| 142 | Polymath | poly | $0.04 | 5.14% | 1 | -21.52% | -11 | -17.93% | -18 | 13.56% | -1 | 17 | 5 | -27 | $-1.55(-97.45%) (0.0%) | |
| 143 | dmm: governance | dmg | $0.91 | 7.49% | 4 | 107.97% | 76 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.73(-44.45%) (0.0%) | |
| 144 | Gnosis | gno | $23.71 | 3.5% | -4 | -19.08% | -9 | -15.03% | -18 | -0.42% | -13 | -8 | 11 | -2 | $-418.28(-94.64%) (0.0%) | |
| 145 | c0x | czrx | $0.01 | -0.1% | -4 | -6.32% | -40 | -4.05% | 131 | 0.37% | 203 | 217 | 278 | 0 | $-0.26(-97.46%) (0.0%) | |
| 146 | pivx | pivx | $0.40 | 1.45% | -2 | -11.31% | -4 | -10.88% | -12 | 21.36% | 0 | -2 | -11 | -27 | $-13.16(-97.03%) (0.0%) | |
| 147 | Gas | gas | $1.75 | 2.08% | -1 | -1.7% | 3 | 4.62% | -1 | 21.95% | 3 | -2 | -9 | -42 | $-90.19(-98.09%) (0.0%) | |
| 148 | Ocean Protocol | ocean | $0.07 | 5.2% | 1 | -7.77% | 1 | -5.72% | -8 | -9.64% | -20 | -20 | -27 | 101 | $-1.75(-96.13%) (0.0%) | |
| 149 | usdk | usdk | $1.00 | -0.09% | -4 | -0.19% | 2 | 0.08% | -4 | -0.7% | -13 | -24 | -42 | 230 | $-0.03(-3.21%) (0.0%) | |
| 150 | IDEX | idex | $0.04 | 7.93% | 4 | 22.98% | 19 | 60.52% | 34 | 132.81% | 50 | 36 | 59 | 37 | $-0.62(-93.34%) (0.0%) | |
| 151 | zb token | zb | $0.22 | -1.39% | -3 | -0.51% | 4 | 0.06% | -3 | -4.29% | -14 | -28 | -43 | -37 | $-0.54(-71.06%) (0.0%) | |
| 152 | WazirX | wrx | $0.12 | 1.17% | -2 | -3.72% | 0 | -4.09% | -5 | -12.29% | -20 | -30 | -33 | 0 | $-3.98(-97.08%) (0.0%) | |
| 153 | FUNToken | fun | $0.00 | 10.55% | 7 | 2.05% | 5 | 8.22% | 0 | 20.81% | 1 | 15 | 7 | -29 | $-0.19(-97.97%) (0.0%) | |
| 154 | xmax | xmx | $0.00 | 16.38% | 11 | 42.2% | 32 | 105.36% | 55 | 74.95% | 27 | 3 | 13 | -73 | $-0.01(-86.64%) (0.0%) | |
| 155 | Band Protocol | band | $1.11 | 6.26% | 3 | -15.55% | -9 | -15.84% | -17 | -20.33% | -31 | -20 | 49 | 0 | $-19.75(-94.7%) (0.0%) | |
| 156 | WINkLink | win | $0.00 | -0.21% | -5 | -4.96% | -3 | -7.93% | -13 | -11.04% | -23 | -13 | -36 | 0 | $0.00(-97.31%) (0.0%) | |
| 157 | Storj | storj | $0.16 | 3.0% | -1 | -17.86% | -13 | 4.08% | -5 | 14.15% | -5 | -6 | -12 | -37 | $-3.07(-95.15%) (0.0%) | |
| 158 | bosagora | boa | $0.08 | 0.23% | -5 | 6.47% | 5 | 18.56% | 3 | 42.37% | 7 | -4 | -30 | 0 | $-0.45(-85.05%) (0.0%) | |
| 159 | Handshake | hns | $0.08 | -3.15% | -7 | -18.32% | -12 | -25.22% | -27 | -39.7% | -46 | -54 | -86 | 0 | $-0.76(-90.7%) (0.0%) | |
| 160 | Wanchain | wan | $0.20 | 5.87% | 3 | -20.81% | -15 | -12.9% | -19 | 6.63% | -12 | -14 | -17 | -43 | $-9.10(-97.81%) (0.0%) | |
| 161 | Request | req | $0.03 | 1.83% | 0 | 49.25% | 33 | 48.21% | 24 | 101.72% | 34 | 27 | 32 | 17 | $-1.03(-97.39%) (0.0%) | |
| 162 | Carry | cre | $0.00 | -3.61% | -7 | 2.62% | 2 | 25.57% | 181 | 17.67% | 175 | 178 | 160 | -29 | $-0.07(-96.87%) (0.0%) | |
| 163 | sUSD | susd | $1.00 | 0.07% | -4 | -0.53% | 37 | 0.8% | 51 | -0.61% | 64 | 79 | 58 | 123 | $-0.11(-9.58%) (0.0%) | |
| 164 | Elastos | ela | $1.42 | -1.02% | -2 | -12.95% | -10 | -10.45% | -15 | -17.34% | -29 | -27 | -35 | -82 | $-87.72(-98.41%) (0.0%) | |
| 165 | Haven | xhv | $1.58 | 11.22% | 5 | 41.29% | 27 | 130.68% | 62 | 244.98% | 90 | 98 | 100 | 131 | $-26.92(-94.45%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.01 | 3.91% | 0 | -6.57% | -5 | 4.46% | -6 | 44.12% | 4 | 17 | -2 | -82 | $-0.29(-97.92%) (0.0%) | |
| 167 | IoTeX | iotx | $0.00 | -1.78% | -3 | -11.89% | -8 | -7.01% | -13 | -25.94% | -38 | 5 | -2 | -41 | $-0.11(-95.93%) (0.0%) | |
| 168 | Metal | mtl | $0.30 | 2.68% | 0 | -7.19% | -6 | -2.31% | -11 | -2.35% | -19 | -29 | -51 | -28 | $-13.23(-97.77%) (0.0%) | |
| 169 | enigma | eng | $0.23 | 2.06% | 0 | -16.07% | -13 | -21.55% | -27 | -27.82% | -39 | -13 | -1 | -57 | $-7.96(-97.15%) (0.0%) | |
| 170 | Origin Protocol | ogn | $0.26 | 6.65% | 1 | -15.72% | -13 | 9.35% | 1 | 36.87% | 27 | 48 | 28 | 0 | $-2.84(-91.67%) (0.0%) | |
| 171 | grin | grin | $0.42 | -1.26% | -4 | -14.61% | -11 | -11.16% | -16 | -15.77% | -26 | -39 | -49 | -86 | $-24.67(-98.34%) (0.0%) | |
| 172 | Helium | hnt | $0.47 | 2.14% | 0 | 2.44% | 3 | 23.97% | 14 | 105.89% | 52 | 0 | 0 | 0 | $-25.68(-98.2%) (0.0%) | |
| 173 | Syscoin | sys | $0.03 | 5.35% | 2 | -8.88% | -5 | -4.16% | -11 | 6.81% | -13 | -13 | -17 | -45 | $-1.00(-97.14%) (0.0%) | |
| 174 | Civic | cvc | $0.03 | 1.75% | -1 | -13.96% | -9 | -22.27% | -23 | 5.97% | -15 | -19 | -28 | -33 | $-1.32(-98.09%) (0.0%) | |
| 175 | IRISnet | iris | $0.02 | 9.73% | 8 | 9.35% | 13 | -0.83% | -5 | 83.24% | 37 | 21 | 13 | -17 | $-0.24(-91.39%) (0.0%) | |
| 176 | Fetch.ai | fet | $0.03 | 2.0% | -2 | -14.4% | -10 | -6.42% | -13 | 18.13% | 52 | 35 | 47 | -65 | $-0.93(-97.2%) (0.0%) | |
| 177 | ultiledger | ult | $0.01 | 6.8% | 3 | -11.1% | -3 | -12.35% | -9 | -15.14% | -20 | 23 | 5 | 93 | $-0.02(-62.05%) (0.0%) | |
| 178 | UTRUST | utk | $0.04 | 15.31% | 14 | 9.65% | 11 | 21.85% | 11 | 204.28% | 84 | 76 | 60 | -19 | $-1.15(-96.97%) (0.0%) | |
| 179 | Loom Network (OLD) | loomold | $0.02 | 2.93% | 0 | -11.2% | -7 | -0.7% | -5 | 7.37% | -7 | -17 | -29 | -71 | $-0.64(-97.1%) (0.0%) | |
| 180 | SingularityNET | agi | $0.02 | 7.31% | 4 | -6.48% | -2 | 0.15% | -5 | 8.32% | -7 | -17 | -23 | -27 | $-0.93(-98.12%) (0.0%) | |
| 181 | Dent | dent | $0.00 | 1.9% | 0 | -7.95% | -2 | -6.57% | -12 | -0.68% | -15 | -2 | -12 | -113 | $-0.10(-99.81%) (0.0%) | |
| 182 | OriginTrail | trac | $0.05 | -3.61% | -6 | -15.1% | -11 | -12.21% | -17 | 36.35% | 6 | 46 | 94 | 43 | $-0.83(-93.93%) (0.0%) | |
| 183 | CRYPTO20 | c20 | $0.47 | -2.32% | -6 | -5.98% | -1 | -3.13% | -7 | -2.92% | -21 | -35 | -35 | -52 | $-5.72(-92.46%) (0.0%) | |
| 184 | Ankr | ankr | $0.00 | 5.98% | 4 | 7.53% | 11 | 30.5% | 19 | 38.28% | 8 | 10 | 13 | -15 | $-0.19(-98.47%) (0.0%) | |
| 185 | Uquid Coin | uqc | $1.53 | -4.18% | -7 | -8.83% | -9 | -7.38% | -13 | 6.76% | -11 | 2 | 50 | 156 | $-30.13(-95.16%) (0.0%) | |
| 186 | Livepeer | lpt | $2.39 | 0.38% | -4 | -12.53% | -9 | -26.64% | -30 | 1.24% | -15 | 66 | 43 | 0 | $-42.26(-94.65%) (0.0%) | |
| 187 | vertcoin | vtc | $0.27 | 2.01% | -2 | -13.54% | -6 | -0.3% | -6 | -3.77% | -20 | -38 | -34 | -44 | $-9.52(-97.2%) (0.0%) | |
| 188 | factom | fct | $1.64 | 1.66% | -2 | -5.31% | -3 | -3.62% | -10 | -9.05% | -30 | -38 | -58 | -91 | $-77.81(-97.94%) (0.0%) | |
| 189 | NKN | nkn | $0.02 | 10.73% | 5 | -18.23% | -19 | -12.75% | -23 | 26.59% | -4 | -13 | -28 | -21 | $-1.29(-98.22%) (0.0%) | |
| 190 | Contentos | cos | $0.01 | 0.21% | -3 | -17.36% | -17 | -9.91% | -17 | -14.58% | -34 | -16 | -28 | 189 | $-0.07(-90.91%) (0.0%) | |
| 191 | Celer Network | celr | $0.00 | 8.83% | 6 | -6.42% | -4 | -6.5% | -11 | 33.31% | 3 | 12 | 1 | -88 | $-0.17(-97.85%) (0.0%) | |
| 192 | Fantom | ftm | $0.01 | 5.33% | 3 | -14.54% | -12 | -8.32% | -5 | 3.19% | -9 | -12 | -5 | -96 | $-2.28(-99.74%) (0.0%) | |
| 193 | tierion | tnt | $0.03 | 2.63% | 0 | -10.26% | -9 | -7.7% | -14 | -9.11% | -29 | -60 | -60 | -63 | $-0.35(-91.25%) (0.0%) | |
| 194 | quantstamp | qsp | $0.02 | 1.12% | -4 | -0.08% | -1 | -10.23% | -17 | 80.02% | 28 | 11 | 23 | 185 | $-0.76(-97.43%) (0.0%) | |
| 195 | Kadena | kda | $0.39 | -1.8% | -6 | -6.85% | 52 | -2.4% | 40 | 20.72% | 58 | 112 | 228 | 0 | $-1.84(-82.39%) (0.0%) | |
| 196 | bit-z token | bz | $0.11 | 0.59% | -5 | -1.67% | -6 | -6.03% | -14 | -1.12% | -21 | -56 | -78 | -57 | $-0.38(-77.27%) (0.0%) | |
| 197 | Enzyme | mln | $13.65 | 9.41% | 4 | 10.68% | 11 | 109.94% | 55 | 230.92% | 88 | 82 | 67 | 112 | $-244.61(-94.71%) (0.0%) | |
| 198 | Groestlcoin | grs | $0.18 | 2.75% | -2 | -15.96% | -15 | -23.05% | -34 | 6.37% | -18 | -29 | -47 | -66 | $-2.42(-92.97%) (0.0%) | |
| 199 | Solana | sol | $0.80 | 11.97% | 8 | 9.84% | 14 | 40.05% | 20 | 38.33% | 6 | 33 | 0 | 0 | $-189.24(-99.58%) (0.0%) | |
| 200 | time new bank | tnb | $0.00 | 1.9% | -1 | 8.24% | 17 | 97.34% | 55 | 97.91% | 46 | 68 | 48 | -27 | $-0.33(-98.86%) (0.0%) |