历史快照 - 2020-06-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.04 | 3.26% | 6 | 12.52% | 11 | 6.18% | 0 | -4.05% | -13 | 1 | 37 | -20 | $-0.78(-94.88%) (0.0%) | |
| 302 | egretia | egt | $0.00 | -3.67% | 1 | -7.46% | 0 | -1.36% | -4 | 7.15% | -9 | -39 | -40 | -255 | $-0.09(-98.93%) (0.0%) | |
| 303 | dentacoin | dcn | $0.00 | -9.54% | -3 | -18.66% | -14 | -18.09% | -17 | -10.58% | -20 | -39 | -23 | -113 | $-0.01(-99.93%) (0.0%) | |
| 304 | XYO Network | xyo | $0.00 | 23.2% | 14 | -4.04% | 0 | -27.46% | -31 | 62.24% | 15 | 14 | -13 | -36 | $-0.05(-99.06%) (0.0%) | |
| 305 | SONM | snm | $0.01 | -5.62% | -1 | -15.59% | -9 | -9.37% | -11 | 13.92% | -6 | -23 | -44 | -73 | $-1.11(-99.24%) (0.0%) | |
| 306 | blox | cdt | $0.01 | -13.26% | -8 | -14.24% | -9 | -6.46% | -10 | 24.16% | 1 | -11 | -20 | -115 | $-0.29(-98.11%) (0.0%) | |
| 307 | Dock | dock | $0.01 | -6.86% | -5 | -11.84% | -6 | -7.55% | -12 | -7.56% | -18 | -17 | -25 | -59 | $-0.21(-96.94%) (0.0%) | |
| 308 | bitcoin rhodium | xrc | $3.62 | 4.4% | 3 | -8.54% | -3 | 2.55% | -2 | -30.14% | -40 | -86 | -11 | 72 | $-30.18(-89.28%) (0.0%) | |
| 309 | suncontract | snc | $0.03 | -1.56% | 3 | -4.02% | 2 | 1.02% | 1 | 6.45% | -7 | -17 | -24 | -40 | $-0.64(-95.97%) (0.0%) | |
| 310 | lunyr | lun | $1.22 | 5.7% | 5 | 13.42% | 13 | 21.7% | 10 | 54.06% | 14 | 6 | -6 | -49 | $-59.76(-97.99%) (0.0%) | |
| 311 | sport and leisure | snl | $0.01 | -3.97% | -1 | -3.07% | 3 | -5.43% | -9 | 1.8% | -10 | -24 | -17 | -35 | $-0.21(-94.18%) (0.0%) | |
| 312 | digitalnote | xdn | $0.00 | 5.35% | 4 | -2.69% | 3 | 23.12% | 20 | -3.13% | -14 | 7 | 24 | -103 | $-0.06(-99.31%) (0.0%) | |
| 313 | bitcore | btx | $0.18 | 0.36% | 0 | 1.16% | 0 | -8.27% | -13 | -14.78% | -23 | -62 | -73 | -109 | $-38.65(-99.53%) (0.0%) | |
| 314 | etherparty | fuel | $0.00 | -9.19% | -6 | -12.72% | -6 | -3.54% | -11 | 6.2% | -8 | 3 | -19 | -56 | $-0.42(-99.24%) (0.0%) | |
| 315 | aeron | arn | $0.16 | -10.27% | -6 | 8.11% | 10 | 10.79% | 2 | 36.99% | 7 | -5 | -19 | -85 | $-9.11(-98.32%) (0.0%) | |
| 316 | trueflip | tfl | $0.46 | -1.54% | -2 | -0.66% | 1 | -6.28% | -8 | -22.39% | -29 | -36 | -7 | 4 | $-455.00(-99.9%) (0.0%) | |
| 317 | KardiaChain | kai | $0.00 | -3.49% | 0 | -22.0% | -10 | -33.68% | -28 | -48.89% | -66 | 113 | 0 | 0 | $-0.15(-98.46%) (0.0%) | |
| 318 | xaurum | xaur | $0.04 | 0.92% | 4 | -6.67% | 4 | -16.7% | -14 | -10.23% | -18 | -49 | -61 | -16 | $-0.25(-86.21%) (0.0%) | |
| 319 | zrcoin | zrc | $0.71 | -1.38% | 2 | -3.99% | 5 | -0.84% | -3 | -9.49% | -16 | -54 | -85 | -105 | $-76.60(-99.08%) (0.0%) | |
| 320 | robotina | rox | $0.01 | 7.23% | 7 | -37.33% | -17 | -43.44% | -38 | -22.24% | -26 | -86 | -101 | -154 | $-0.08(-89.14%) (0.0%) | |
| 321 | viberate | vib | $0.01 | -9.73% | -1 | -13.15% | 0 | -11.5% | -8 | 1.49% | -7 | -18 | -29 | -81 | $-0.72(-98.02%) (0.0%) | |
| 322 | Sentinel [OLD] | dvpn | $0.00 | 2.65% | 6 | -1.42% | 7 | 9.51% | 4 | 47.54% | 13 | 19 | 4 | -21 | $-0.10(-98.77%) (0.0%) | |
| 323 | red pulse phoenix | phx | $0.00 | -12.38% | -4 | -25.97% | -13 | -9.24% | -9 | -8.16% | -12 | -1 | -22 | -123 | $-0.78(-99.63%) (0.0%) | |
| 324 | xDAI Stake | stake | $1.44 | -7.16% | 0 | -18.35% | -4 | -26.79% | -17 | -4.66% | -7 | 48 | 0 | 0 | $-37.21(-96.27%) (0.0%) | |
| 325 | litex | lxt | $0.00 | -4.11% | 0 | -9.33% | 1 | -4.77% | -4 | -9.96% | -17 | -19 | -36 | -167 | $-0.04(-95.4%) (0.0%) | |
| 326 | monetha | mth | $0.01 | -7.97% | -3 | -17.82% | -10 | -5.64% | -8 | 3.93% | -10 | -11 | -38 | -90 | $-0.59(-98.75%) (0.0%) | |
| 327 | earthcoin | eac | $0.00 | -3.47% | -1 | -5.0% | 1 | -7.42% | -8 | 6.0% | -9 | -15 | -43 | 10 | $-0.01(-98.0%) (0.0%) | |
| 328 | infinitecoin | ifc | $0.00 | 73.6% | 29 | 300.73% | 61 | 197.37% | 45 | 80.97% | 22 | 45 | 43 | -6 | $0.00(-95.81%) (0.0%) | |
| 329 | counterparty | xcp | $0.94 | 1.25% | 0 | -9.26% | -2 | -8.06% | -7 | -13.42% | -20 | -24 | -70 | -101 | $-90.18(-98.96%) (0.0%) | |
| 330 | Newscrypto Coin | nwc | $0.02 | -5.93% | 3 | -22.34% | 0 | -36.23% | -19 | 10.45% | 12 | 12 | -25 | 0 | $-2.10(-98.83%) (0.0%) | |
| 331 | Refereum | rfr | $0.00 | -3.44% | -1 | -7.43% | 0 | 0.01% | -4 | -2.19% | -11 | -40 | -61 | -96 | $-0.04(-98.89%) (0.0%) | |
| 332 | spectrecoin | xspec | $0.09 | -0.06% | 0 | -4.47% | 0 | 1.39% | -3 | -14.61% | -20 | -36 | -42 | -150 | $-6.20(-98.61%) (0.0%) | |
| 333 | emercoin | emc | $0.05 | -1.88% | -2 | -1.78% | 1 | -10.58% | -9 | -16.56% | -20 | -58 | -60 | -107 | $-9.34(-99.47%) (0.0%) | |
| 334 | bitmart token | bmx | $0.01 | -1.41% | 3 | 0.73% | 5 | -4.59% | -1 | 0.74% | -8 | -26 | -22 | -56 | $-0.34(-96.09%) (0.0%) | |
| 335 | blackcoin | blk | $0.03 | -4.79% | 0 | -6.2% | 1 | -10.65% | -5 | -21.89% | -20 | -31 | -24 | -60 | $-1.11(-97.11%) (0.0%) | |
| 336 | origo | ogo | $0.01 | -4.17% | 0 | -13.69% | -3 | -6.38% | -5 | 4.08% | -8 | -16 | -21 | -50 | $-0.21(-94.55%) (0.0%) | |
| 337 | veriblock | vbk | $0.00 | -9.5% | -3 | -12.47% | -2 | -14.7% | -9 | 8.29% | -3 | 8 | -16 | -158 | $-0.10(-95.88%) (0.0%) | |
| 338 | cube | auto | $0.00 | -3.54% | 1 | -3.51% | 2 | -3.9% | -4 | -3.02% | -13 | -24 | 0 | -126 | $-0.02(-98.52%) (0.0%) | |
| 339 | npcoin | npc | $0.06 | 0.02% | 2 | -8.57% | -2 | 4.08% | -1 | 87.24% | 26 | -6 | -6 | 41 | $-0.19(-75.87%) (0.0%) | |
| 340 | pluton | plu | $2.91 | 32.56% | 3 | 28.04% | 2 | 44.53% | 2 | 51.16% | -1 | 0 | -16 | -12 | $-29.84(-91.11%) (0.0%) | |
| 341 | potcoin | pot | $0.01 | -4.88% | 1 | -0.75% | 3 | -2.45% | -1 | -4.81% | -10 | -14 | -10 | -17 | $-0.43(-98.15%) (0.0%) | |
| 342 | ambrosus | amb | $0.01 | -14.33% | -4 | -15.55% | -4 | -7.04% | -6 | 18.05% | 3 | 2 | -17 | -90 | $-31.39(-99.96%) (0.0%) | |
| 343 | radium | rads | $0.43 | -2.96% | 1 | -2.21% | 2 | -7.27% | -6 | -2.12% | -10 | -32 | -40 | -61 | $-17.72(-97.61%) (0.0%) | |
| 344 | feathercoin | ftc | $0.01 | -2.33% | 1 | -4.1% | -1 | -11.68% | -9 | -10.01% | -17 | -23 | -28 | -94 | $-0.63(-98.77%) (0.0%) | |
| 345 | vericoin | vrc | $0.05 | 3.53% | 5 | 0.35% | 4 | 30.22% | 10 | 28.35% | 7 | 22 | 6 | -46 | $-3.37(-98.47%) (0.0%) | |
| 346 | okcash | ok | $0.02 | 0.25% | 3 | -0.26% | 2 | 2.01% | -3 | 9.64% | -5 | -23 | -70 | -63 | $-0.75(-97.04%) (0.0%) | |
| 347 | domraider | drt | $0.00 | -4.19% | -1 | 22.51% | 11 | 18.79% | 7 | 14.26% | 2 | 24 | 11 | -57 | $-0.38(-99.59%) (0.0%) | |
| 348 | crown | crw | $0.06 | -4.58% | 4 | -3.75% | 2 | -4.92% | -1 | -10.07% | -11 | -17 | -26 | -63 | $-4.53(-98.65%) (0.0%) | |
| 349 | spankchain | spank | $0.00 | -9.49% | -1 | -2.99% | 2 | -7.39% | -5 | 3.12% | -2 | -1 | -6 | -104 | $-0.63(-99.58%) (0.0%) | |
| 350 | yoyow | yoyow | $0.01 | -11.63% | -3 | -12.94% | -3 | -17.49% | -9 | -1.5% | -7 | -18 | -32 | -87 | $-0.59(-98.54%) (0.0%) | |
| 351 | BEPRO Network | bepro | $0.00 | -7.9% | 0 | -22.06% | -10 | -37.84% | -26 | 1.09% | -5 | -26 | -23 | 0 | $-0.03(-97.19%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | 1.34% | 3 | -1.02% | 1 | 6.05% | -2 | 2.87% | -4 | 1 | -22 | -40 | $-2.14(-99.53%) (0.0%) | |
| 353 | curecoin | cure | $0.06 | -2.37% | 0 | -2.73% | -1 | -5.2% | -5 | -23.56% | -23 | -23 | -47 | -24 | $-1.23(-95.29%) (0.0%) | |
| 354 | quark | qrk | $0.01 | -0.88% | 0 | 4.15% | 0 | 1.84% | -1 | 9.67% | -3 | -20 | -47 | -43 | $-0.10(-94.85%) (0.0%) | |
| 355 | mooncoin | moon | $0.00 | -2.18% | 1 | -19.23% | -9 | -3.87% | -3 | -21.29% | -23 | -42 | -41 | -85 | $0.00(-99.43%) (0.0%) | |
| 356 | Aleph.im | aleph | $0.03 | -27.37% | -16 | 200.66% | 86 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.64(-95.29%) (0.0%) | |
| 357 | zclassic | zcl | $0.15 | -1.83% | 1 | -1.56% | -1 | -7.82% | -6 | -28.54% | -28 | -22 | -30 | -43 | $-230.80(-99.93%) (0.0%) | |
| 358 | wixlar | wix | $0.00 | -82.43% | -107 | -70.89% | -63 | -84.04% | -126 | -86.92% | -157 | -98 | -144 | -160 | $-0.05(-98.93%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | -3.5% | 0 | 1.13% | 4 | 5.25% | -2 | 10.44% | 0 | -22 | -57 | -86 | $-0.02(-99.34%) (0.0%) | |
| 360 | MultiVAC | mtv | $0.00 | 3.85% | 4 | -13.01% | -3 | -20.86% | -11 | -0.07% | 2 | 23 | -3 | -83 | $-0.02(-98.46%) (0.0%) | |
| 361 | dynamic | dyn | $0.08 | -2.32% | 2 | 9.97% | 6 | 8.01% | 5 | 20.19% | 7 | -9 | 7 | 19 | $-7.45(-98.98%) (0.0%) | |
| 362 | mysterium | myst | $0.06 | -2.89% | -1 | -16.46% | -7 | 14.04% | 2 | 1.88% | -1 | 0 | -18 | -31 | $-3.80(-98.43%) (0.0%) | |
| 363 | primas | pst | $0.02 | -6.83% | -3 | -10.94% | -4 | -9.54% | -7 | 22.92% | 6 | -7 | -24 | -98 | $-1.10(-98.01%) (0.0%) | |
| 364 | aventus | avt | $0.14 | 7.57% | 4 | -12.76% | -3 | 48.02% | 19 | 158.65% | 31 | 20 | -14 | -23 | $-6.90(-98.05%) (0.0%) | |
| 365 | diamond | dmd | $0.32 | -5.39% | -3 | -12.5% | -5 | -32.71% | -19 | -32.72% | -27 | -11 | -6 | -56 | $-33.26(-99.05%) (0.0%) | |
| 366 | deeponion | onion | $0.05 | -2.63% | -1 | -12.22% | -4 | 8.91% | -1 | -6.92% | -9 | -37 | -67 | -135 | $-20.15(-99.76%) (0.0%) | |
| 367 | adshares | ads | $0.03 | 2.31% | 0 | -4.09% | -2 | -3.14% | -8 | -2.62% | -4 | -20 | -44 | -144 | $-2.12(-98.56%) (0.0%) | |
| 368 | acute angle cloud | aac | $0.00 | -4.43% | -2 | -4.97% | -2 | -4.45% | -7 | -4.79% | -4 | -30 | -23 | -81 | $-0.23(-99.22%) (0.0%) | |
| 369 | smileycoin | smly | $0.00 | -0.22% | 1 | -0.23% | 0 | 2.39% | -1 | 2.49% | 1 | -6 | -32 | 0 | $0.00(-94.67%) (0.0%) | |
| 370 | humaniq | hmq | $0.00 | 22.24% | 11 | 10.89% | 5 | 0.68% | -1 | -25.27% | -17 | -6 | -9 | -47 | $-0.65(-99.25%) (0.0%) | |
| 371 | terracoin | trc | $0.04 | 2.39% | -2 | 7.3% | 0 | 24.51% | 7 | 23.32% | 7 | -22 | -36 | -10 | $-0.41(-90.43%) (0.0%) | |
| 372 | ChainX | pcx | $1.08 | 4.29% | 2 | -8.15% | -2 | 4.49% | 8 | -15.02% | 0 | 5 | -3 | 0 | $-15.54(-93.49%) (0.0%) | |
| 373 | monetaryunit | mue | $0.00 | -5.39% | -2 | 1.1% | 1 | -1.57% | -3 | -23.78% | -13 | 7 | -7 | -78 | $-0.49(-99.09%) (0.0%) | |
| 374 | spendcoin | spnd | $0.00 | -1.94% | -2 | 1.1% | -1 | 7.88% | 2 | 5.86% | -1 | -19 | -20 | -137 | $-1.90(-99.95%) (0.0%) | |
| 375 | omni | omni | $1.41 | 1.8% | 1 | -12.27% | -7 | -25.05% | -17 | -4.8% | -4 | -24 | 0 | -50 | $-114.51(-98.78%) (0.0%) | |
| 376 | ubex | ubex | $0.00 | -5.91% | -3 | 0.7% | 2 | 10.18% | 8 | 29.52% | 9 | -17 | -35 | -66 | $-0.02(-98.53%) (0.0%) | |
| 377 | paypie | ppp | $0.01 | -1.62% | 5 | -11.34% | -1 | 8.6% | 0 | -46.77% | -23 | -41 | -43 | -216 | $-3.52(-99.77%) (0.0%) | |
| 378 | cloakcoin | cloak | $0.13 | -0.26% | 6 | -9.87% | -1 | -11.21% | -4 | -10.49% | -4 | -18 | -30 | -99 | $-31.15(-99.57%) (0.0%) | |
| 379 | substratum | sub | $0.00 | -4.84% | 0 | -5.67% | 1 | 2.2% | 7 | -4.5% | 1 | -13 | -32 | -123 | $-3.11(-99.91%) (0.0%) | |
| 380 | Ion | ion | $0.02 | -15.83% | -5 | 19.37% | 11 | -32.34% | -18 | -29.89% | -14 | -23 | -28 | -73 | $-6.53(-99.69%) (0.0%) | |
| 381 | primecoin | xpm | $0.03 | -1.11% | 4 | -2.86% | 0 | -1.93% | 1 | -9.75% | -5 | -11 | -25 | -122 | $-3.94(-99.28%) (0.0%) | |
| 382 | pinkcoin | pink | $0.00 | -6.8% | -4 | -8.12% | -3 | -8.68% | -3 | -10.52% | -5 | -20 | -19 | -44 | $-0.11(-98.56%) (0.0%) | |
| 383 | nolimitcoin | nlc2 | $0.00 | -14.7% | -6 | 52.35% | 17 | 131.0% | 22 | 140.88% | 23 | 19 | 7 | -56 | $-0.51(-99.66%) (0.0%) | |
| 384 | auroracoin | aur | $0.03 | -1.39% | 3 | -6.63% | 0 | -12.68% | 1 | -18.05% | -5 | -19 | -44 | -32 | $-2.28(-98.51%) (0.0%) | |
| 385 | delphy | dpy | $0.01 | -17.31% | -5 | -14.16% | -2 | -22.09% | -10 | -13.38% | -4 | 1 | -18 | -105 | $-4.87(-99.79%) (0.0%) | |
| 386 | ink | ink | $0.00 | -0.48% | 3 | -0.05% | 2 | 0.41% | 4 | -0.43% | -3 | -10 | -26 | -119 | $-0.94(-99.85%) (0.0%) | |
| 387 | dimecoin | dime | $0.00 | 8.67% | 5 | 11.99% | 7 | 27.06% | 7 | -0.61% | -3 | -48 | -38 | -68 | $0.00(-99.59%) (0.0%) | |
| 388 | mercury | mer | $0.01 | -1.62% | 2 | -4.41% | -1 | -7.57% | 0 | -34.12% | -21 | 1 | -8 | -150 | $-0.51(-98.79%) (0.0%) | |
| 389 | BYTZ | bytz | $0.00 | 1.72% | -1 | -13.24% | -7 | -25.13% | -17 | -50.66% | -34 | -11 | -25 | -57 | $-0.03(-99.7%) (0.0%) | |
| 390 | fedoracoin | tips | $0.00 | -4.09% | -7 | -3.29% | 0 | -20.66% | -9 | -16.58% | -15 | -32 | -28 | -74 | $0.00(-99.35%) (0.0%) | |
| 391 | megacoin | mec | $0.02 | -11.89% | -5 | 13.17% | 4 | 34.94% | 8 | 219.41% | 22 | 19 | 16 | -16 | $-0.45(-96.73%) (0.0%) | |
| 392 | bitcoin plus | xbc | $3.76 | -0.56% | 1 | -8.97% | 0 | -8.1% | -1 | -9.64% | -3 | -17 | -20 | -43 | $-191.75(-98.08%) (0.0%) | |
| 393 | expanse | exp | $0.02 | -3.66% | 1 | 1.0% | 5 | -9.71% | -1 | -15.61% | -7 | -19 | -28 | -104 | $-9.91(-99.77%) (0.0%) | |
| 394 | cvcoin | cvn | $0.03 | 0.44% | 2 | -42.2% | -22 | 7.1% | 2 | 5.77% | 0 | -6 | -15 | -90 | $-13.42(-99.75%) (0.0%) | |
| 395 | stox | stx | $0.01 | 0.01% | 2 | 3.53% | 6 | -2.19% | 0 | 0.59% | -2 | 0 | -11 | -59 | $-0.94(-99.03%) (0.0%) | |
| 396 | mobilego | mgo | $0.01 | 0.82% | 2 | -14.34% | 0 | -15.41% | -3 | -22.47% | -9 | -3 | -20 | -130 | $-1.88(-99.67%) (0.0%) | |
| 397 | zap | zap | $0.00 | -15.86% | -2 | -11.66% | 0 | -6.9% | 0 | -36.25% | -15 | -15 | -42 | -57 | $-1.16(-99.8%) (0.0%) | |
| 398 | zeusshield | zsc | $0.00 | -1.26% | 3 | -3.93% | 4 | -57.42% | -27 | 12.37% | 1 | -2 | -13 | -95 | $-0.09(-99.78%) (0.0%) | |
| 399 | karbo | krb | $0.04 | -5.4% | 1 | -5.54% | 4 | 20.73% | 8 | 13.05% | 2 | -8 | -25 | -51 | $-1.42(-97.02%) (0.0%) | |
| 400 | memetic / pepecoin | meme | $0.01 | -5.93% | 3 | -9.05% | 5 | -0.4% | 4 | -5.98% | -2 | -6 | -18 | -54 | $-1.28(-99.33%) (0.0%) |