历史快照 - 2020-06-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Enzyme | mln | $12.48 | -6.68% | -3 | 8.13% | 11 | 92.7% | 51 | 206.3% | 83 | 77 | 65 | 112 | $-245.78(-95.17%) (0.0%) | |
| 202 | Ultra | uos | $0.04 | 1.89% | 5 | -3.56% | -4 | -0.67% | 0 | -9.68% | -22 | -37 | -33 | 0 | $-0.95(-95.71%) (0.0%) | |
| 203 | Hxro | hxro | $0.09 | -0.02% | 2 | -1.58% | 0 | 4.88% | 1 | 4.31% | -13 | -28 | -51 | 97 | $-0.68(-88.08%) (0.0%) | |
| 204 | cindicator | cnd | $0.01 | -9.27% | -3 | -12.85% | -11 | -16.55% | -21 | 1.88% | -20 | 3 | -19 | -53 | $-0.30(-97.96%) (0.0%) | |
| 205 | VeThor Token | vtho | $0.00 | 2.06% | 1 | 2.15% | 5 | -0.92% | -8 | 31.15% | 2 | -5 | -15 | 0 | $-0.02(-98.0%) (0.0%) | |
| 206 | Travala.com | ava | $0.31 | -3.86% | -2 | -5.03% | -5 | -9.54% | -16 | -15.82% | -31 | 52 | 20 | 58 | $-5.94(-95.0%) (0.0%) | |
| 207 | Solana | sol | $0.71 | -3.69% | 3 | 6.04% | 10 | 21.69% | 12 | 24.68% | -2 | 21 | 0 | 0 | $-189.33(-99.62%) (0.0%) | |
| 208 | qash | qash | $0.03 | -1.2% | 4 | -6.2% | -3 | 2.5% | -2 | 1.6% | -19 | -41 | -64 | -111 | $-2.53(-98.7%) (0.0%) | |
| 209 | Zenon | znn | $2.33 | -5.85% | 0 | 2.59% | 9 | 27.95% | 15 | 53.17% | 21 | 28 | -34 | 171 | $-21.98(-90.41%) (0.0%) | |
| 210 | Populous | ppt | $0.32 | -10.11% | -8 | -10.5% | -11 | -13.46% | -21 | -1.16% | -24 | -27 | -33 | -67 | $-74.87(-99.58%) (0.0%) | |
| 211 | Medibloc | med | $0.00 | -1.55% | 2 | -7.74% | -7 | -6.27% | -12 | -6.36% | -30 | -22 | -35 | 23 | $-0.29(-98.67%) (0.0%) | |
| 212 | einsteinium | emc2 | $0.05 | -3.68% | 2 | -11.85% | -5 | -12.61% | -16 | 2.67% | -16 | -27 | -40 | -62 | $-2.53(-98.08%) (0.0%) | |
| 213 | LTO Network | lto | $0.05 | -10.1% | -5 | -7.78% | 0 | 0.62% | -2 | 17.4% | -3 | -26 | -32 | -54 | $-0.85(-94.53%) (0.0%) | |
| 214 | nexus | nxs | $0.18 | -8.36% | -3 | -12.11% | -6 | -12.6% | -16 | 0.9% | -19 | -35 | -41 | -51 | $-13.57(-98.69%) (0.0%) | |
| 215 | nxt | nxt | $0.01 | -3.08% | 1 | -7.57% | -1 | -4.28% | -8 | -11.91% | -32 | -44 | -41 | -94 | $-1.85(-99.43%) (0.0%) | |
| 216 | Ampleforth | ampl | $1.24 | 1.11% | 4 | 21.98% | 31 | 28.65% | 25 | 22.91% | 5 | -30 | 31 | 5 | $-2.59(-67.67%) (0.0%) | |
| 217 | Voyager Token | vgx | $0.05 | -4.28% | -2 | -15.03% | -11 | -21.87% | -30 | 15.45% | 38 | 42 | 22 | -12 | $-12.43(-99.62%) (0.0%) | |
| 218 | Telcoin | tel | $0.00 | -4.98% | -1 | -19.44% | -16 | -21.58% | -26 | -35.2% | -51 | -60 | 5 | -41 | $-0.06(-99.63%) (0.0%) | |
| 219 | cybermiles | cmt | $0.01 | -8.71% | -1 | -2.36% | 6 | 5.64% | 3 | 9.49% | -8 | -8 | -16 | -96 | $-0.57(-97.94%) (0.0%) | |
| 220 | asch | xas | $0.08 | 8.98% | 11 | -23.16% | -11 | -28.93% | -32 | -52.59% | -73 | -8 | 0 | -25 | $-1.58(-95.22%) (0.0%) | |
| 221 | Constellation | dag | $0.01 | -8.39% | -2 | -24.73% | -21 | -23.75% | -28 | -28.0% | -44 | -82 | -60 | 77 | $-0.44(-98.53%) (0.0%) | |
| 222 | renBTC | renbtc | $8,986.57 | -1.73% | 15 | -3.2% | 76 | -2.92% | 138 | 0.0% | 0 | 0 | 0 | 0 | $-54,336.26(-85.81%) (0.0%) | |
| 223 | waltonchain | wtc | $0.32 | -7.26% | -2 | -10.23% | -2 | -9.43% | -10 | -6.84% | -24 | -33 | -39 | -115 | $-40.82(-99.22%) (0.0%) | |
| 224 | Tellor | trb | $7.10 | -3.22% | -2 | -9.39% | 3 | 28.93% | 21 | 26.11% | 11 | 11 | 24 | 0 | $-139.04(-95.14%) (0.0%) | |
| 225 | STP Network | stpt | $0.01 | -4.1% | -2 | -10.82% | -3 | -9.9% | -11 | 13.18% | -9 | -31 | -67 | -15 | $-0.20(-93.98%) (0.0%) | |
| 226 | neblio | nebl | $0.55 | -2.79% | 2 | -4.85% | 4 | -19.31% | -18 | 13.7% | -6 | -22 | -35 | -48 | $-48.70(-98.88%) (0.0%) | |
| 227 | Kleros | pnk | $0.02 | -4.02% | -1 | 0.29% | 7 | 0.89% | -2 | 14.93% | -4 | -45 | -21 | 79 | $-0.34(-94.51%) (0.0%) | |
| 228 | Gemini Dollar | gusd | $1.00 | -0.01% | 8 | 0.13% | -4 | 0.15% | -13 | -0.07% | -22 | 1 | -34 | -48 | $-0.11(-9.62%) (0.0%) | |
| 229 | AdEx | adx | $0.09 | -7.28% | -2 | -17.89% | -9 | -6.83% | -8 | 7.53% | -14 | -12 | -17 | -28 | $-3.40(-97.31%) (0.0%) | |
| 230 | Chromia | chr | $0.03 | -8.39% | -6 | -26.47% | -14 | -25.8% | -25 | 21.71% | 9 | 67 | 80 | 67 | $-0.55(-95.62%) (0.0%) | |
| 231 | airswap | ast | $0.05 | -7.14% | -1 | -8.53% | 1 | -21.23% | -21 | 94.1% | 50 | 68 | 52 | -12 | $-1.80(-97.32%) (0.0%) | |
| 232 | Hifi Finance | mft | $0.00 | -4.22% | 0 | -20.96% | -13 | -14.42% | -16 | 23.62% | 4 | 4 | -40 | -80 | $-0.03(-97.36%) (0.0%) | |
| 233 | skycoin | sky | $0.47 | -10.33% | -8 | -10.14% | -2 | -4.3% | -6 | -0.47% | -21 | -42 | -45 | -101 | $-48.76(-99.05%) (0.0%) | |
| 234 | moeda loyalty points | mda | $0.42 | -5.1% | 1 | -13.38% | -5 | -5.96% | -8 | 0.87% | -20 | -31 | -45 | -59 | $-4.97(-92.2%) (0.0%) | |
| 235 | Telos | tlos | $0.02 | -7.87% | -1 | -5.17% | 1 | 14.63% | 9 | 6.18% | -11 | -65 | -57 | -64 | $-0.93(-97.58%) (0.0%) | |
| 236 | dusk network | dusk | $0.03 | -11.84% | -7 | -15.37% | -3 | -3.46% | -2 | 6.4% | -3 | -9 | -12 | 0 | $-0.41(-93.42%) (0.0%) | |
| 237 | cocos-bcx | cocos | $0.00 | -10.65% | -4 | -16.32% | -9 | -12.47% | -14 | -3.97% | -24 | -24 | -54 | 0 | $-1.64(-99.98%) (0.0%) | |
| 238 | blocknet | block | $1.13 | -4.52% | 2 | -3.68% | 3 | -44.69% | -53 | -12.76% | -29 | -28 | -20 | -30 | $-58.53(-98.1%) (0.0%) | |
| 239 | digixdao | dgd | $42.43 | -3.64% | 3 | -4.34% | 0 | -5.6% | -11 | -1.67% | -36 | -174 | -171 | -141 | $-759.61(-94.71%) (0.0%) | |
| 240 | axel | axel | $0.09 | -6.76% | -1 | 3.03% | 5 | -17.48% | -22 | -21.99% | -40 | -67 | -108 | 0 | $-0.24(-73.51%) (0.0%) | |
| 241 | navcoin | nav | $0.11 | -8.68% | -3 | -22.8% | -15 | -26.47% | -29 | -3.58% | -19 | -20 | -34 | -47 | $-4.81(-97.75%) (0.0%) | |
| 242 | Presearch | pre | $0.02 | -1.63% | 5 | 0.49% | 9 | -24.55% | -25 | 1.55% | -13 | 84 | 36 | 66 | $-0.80(-97.68%) (0.0%) | |
| 243 | #metahash | mhc | $0.00 | 4.58% | 12 | 6.74% | 15 | 11.28% | 7 | 8.94% | -2 | -1 | -11 | -83 | $-0.09(-96.22%) (0.0%) | |
| 244 | JUST | jst | $0.01 | -2.9% | 1 | 0.67% | 8 | -11.46% | 40 | -33.85% | 4 | 0 | 0 | 0 | $-0.18(-97.17%) (0.0%) | |
| 245 | BTSE Token | btse | $1.58 | -3.3% | 3 | -1.58% | 4 | 6.85% | 4 | 0.0% | 0 | 11 | 10 | 0 | $-4.71(-74.85%) (0.0%) | |
| 246 | iot chain | itc | $0.10 | -3.28% | 3 | -4.0% | -2 | 1.83% | -4 | -14.74% | -18 | -26 | -48 | -102 | $-8.41(-98.8%) (0.0%) | |
| 247 | hycon | hyc | $0.00 | -5.93% | -1 | -8.29% | -4 | 15.99% | 11 | 44.32% | 22 | 41 | 27 | -119 | $-0.04(-93.2%) (0.0%) | |
| 248 | Vite | vite | $0.01 | -12.02% | -7 | -16.77% | -11 | -11.98% | -17 | 9.22% | -5 | -18 | -21 | -45 | $-0.31(-95.62%) (0.0%) | |
| 249 | bread | brd | $0.11 | -10.42% | -5 | -17.05% | -14 | -8.63% | -14 | -1.95% | -17 | -47 | -70 | -93 | $-2.67(-96.01%) (0.0%) | |
| 250 | singulardtv | sngls | $0.01 | -12.31% | -7 | -18.1% | -12 | -39.61% | -47 | -28.38% | -48 | -17 | 2 | -17 | $-0.43(-97.62%) (0.0%) | |
| 251 | propy | pro | $0.12 | -3.57% | 6 | -5.7% | 2 | -7.8% | -13 | -28.86% | -47 | 22 | 16 | -44 | $-5.04(-97.73%) (0.0%) | |
| 252 | Aergo | aergo | $0.03 | -5.77% | 1 | -14.72% | -10 | -2.75% | -6 | -1.57% | -18 | -28 | -37 | -69 | $-0.44(-94.55%) (0.0%) | |
| 253 | quantum resistant ledger | qrl | $0.09 | -4.35% | 1 | 3.04% | 9 | 14.79% | 2 | 45.91% | 23 | -37 | -22 | -100 | $-3.77(-97.54%) (0.0%) | |
| 254 | Ergo | erg | $0.27 | -2.77% | 13 | 10.48% | 31 | -12.11% | 7 | 43.91% | 42 | 35 | 39 | 17 | $-18.42(-98.53%) (0.0%) | |
| 255 | Cartesi | ctsi | $0.03 | -11.97% | -5 | -6.44% | 0 | -17.99% | -25 | 6.13% | -8 | -56 | 0 | 0 | $-1.69(-98.08%) (0.0%) | |
| 256 | smartcash | smart | $0.00 | -5.2% | 2 | -0.92% | 5 | -5.11% | -9 | -10.2% | -25 | -18 | -54 | -92 | $-2.14(-99.86%) (0.0%) | |
| 257 | Prometeus | prom | $1.01 | 0.38% | 5 | -0.6% | 3 | 6.1% | 0 | 9.1% | 1 | 36 | 12 | 0 | $-68.47(-98.55%) (0.0%) | |
| 258 | namecoin | nmc | $0.40 | 2.14% | 8 | -9.06% | -2 | -12.84% | -19 | -6.0% | -21 | -52 | -48 | -56 | $-7.11(-94.62%) (0.0%) | |
| 259 | particl | part | $0.66 | -7.08% | 0 | -15.0% | -11 | -22.0% | -26 | -19.43% | -41 | 11 | -8 | -111 | $-49.96(-98.7%) (0.0%) | |
| 260 | peercoin | ppc | $0.24 | -3.1% | 3 | -6.12% | -1 | -4.62% | -9 | -6.98% | -22 | -42 | -38 | -45 | $-9.21(-97.45%) (0.0%) | |
| 261 | gamecredits | game | $0.09 | -15.03% | -9 | 36.31% | 27 | 511.55% | 102 | 690.19% | 95 | 10 | 3 | -6 | $-6.58(-98.71%) (0.0%) | |
| 262 | perlin | perl | $0.02 | -11.27% | -6 | -23.73% | -22 | -14.38% | -22 | -7.08% | -20 | -22 | -37 | 0 | $-0.21(-92.35%) (0.0%) | |
| 263 | Bluzelle | blz | $0.03 | -8.13% | -2 | -15.0% | -9 | -22.22% | -27 | 55.7% | 28 | 9 | -13 | -57 | $-0.76(-96.64%) (0.0%) | |
| 264 | moviebloc | mbl | $0.00 | -6.0% | 1 | -15.38% | -7 | -5.03% | -8 | -5.17% | -19 | -11 | -48 | 116 | $-0.04(-95.49%) (0.0%) | |
| 265 | Verus Coin | vrsc | $0.11 | -12.37% | -5 | 0.07% | 3 | 31.05% | 23 | 30.43% | 15 | -18 | 16 | 115 | $-2.98(-96.47%) (0.0%) | |
| 266 | bitcny | bitcny | $0.14 | -0.11% | 5 | -0.25% | 4 | -0.01% | -6 | 0.83% | -12 | -34 | -66 | -12 | $-0.05(-27.37%) (0.0%) | |
| 267 | troy | troy | $0.00 | -8.79% | -3 | -21.93% | -17 | -15.57% | -19 | -13.19% | -27 | -18 | -25 | 0 | $-0.03(-90.06%) (0.0%) | |
| 268 | salt | salt | $0.07 | -4.24% | 1 | -10.17% | -5 | -12.95% | -15 | -10.83% | -24 | -60 | -63 | -27 | $-17.16(-99.62%) (0.0%) | |
| 269 | switcheo | swth | $0.01 | 15.1% | 16 | 51.05% | 37 | 119.81% | 54 | 153.72% | 54 | 32 | 29 | 22 | $-0.09(-91.78%) (0.0%) | |
| 270 | po.et | poe | $0.00 | -8.9% | -2 | -6.76% | -3 | 14.79% | 11 | 24.35% | 12 | 28 | 7 | -71 | $-0.22(-99.01%) (0.0%) | |
| 271 | wings | wings | $0.06 | -6.25% | 1 | 15.49% | 15 | 10.29% | 7 | 17.5% | 3 | 6 | 42 | 21 | $-2.02(-97.05%) (0.0%) | |
| 272 | wagerr | wgr | $0.03 | -0.71% | 4 | -2.78% | 1 | -6.22% | -13 | -10.97% | -22 | -26 | -37 | -91 | $-0.91(-97.22%) (0.0%) | |
| 273 | tenx | pay | $0.05 | -2.78% | 2 | -5.9% | -1 | -0.88% | -5 | -5.02% | -17 | -48 | -28 | -126 | $-5.17(-99.13%) (0.0%) | |
| 274 | DigitalBits | xdb | $0.02 | -9.57% | -4 | -6.95% | -3 | -6.88% | -11 | -16.43% | -28 | -81 | -21 | 0 | $-0.61(-97.5%) (0.0%) | |
| 275 | Dero | dero | $0.54 | -5.24% | -1 | -14.9% | -9 | 27.56% | 18 | 31.2% | 11 | -1 | -4 | -22 | $-24.57(-97.85%) (0.0%) | |
| 276 | u network | uuu | $0.00 | -2.74% | 1 | -16.89% | -11 | 5.44% | 3 | 5.27% | -9 | -37 | -38 | 104 | $-0.01(-92.49%) (0.0%) | |
| 277 | achain | act | $0.01 | -7.26% | -4 | -17.98% | -13 | -7.88% | -15 | 6.06% | -6 | -20 | -36 | -115 | $-1.47(-99.59%) (0.0%) | |
| 278 | revain | r | $0.01 | 0.29% | 5 | -1.37% | 1 | -0.54% | -3 | 0.16% | -13 | -35 | -67 | -177 | $-3.84(-99.73%) (0.0%) | |
| 279 | Sentinel Protocol | upp | $0.02 | -1.74% | 1 | -7.8% | -4 | -0.7% | -3 | -4.48% | -16 | -24 | -49 | -32 | $-0.36(-95.86%) (0.0%) | |
| 280 | Steem Dollars | sbd | $0.99 | 0.4% | 6 | -4.77% | -2 | -5.87% | -13 | -0.07% | -19 | -61 | -63 | -56 | $-13.19(-93.03%) (0.0%) | |
| 281 | unlimitedip | uip | $0.00 | -2.55% | 1 | -7.87% | -4 | -4.21% | -10 | -9.04% | -21 | -37 | -48 | -126 | $-0.13(-97.0%) (0.0%) | |
| 282 | genesis vision | gvt | $1.08 | -7.97% | -3 | -18.4% | -13 | -14.4% | -17 | 16.92% | 3 | -15 | -22 | -85 | $-37.91(-97.23%) (0.0%) | |
| 283 | metronome | met | $0.43 | -4.11% | 4 | -4.71% | -1 | -7.43% | -6 | 2.07% | -6 | -35 | -25 | -90 | $-5.39(-92.57%) (0.0%) | |
| 284 | LCX | lcx | $0.01 | -13.09% | -6 | -15.51% | -8 | -11.59% | -12 | -40.3% | -59 | 146 | 134 | 0 | $-0.17(-95.33%) (0.0%) | |
| 285 | district0x | dnt | $0.01 | -11.02% | -4 | -17.19% | -11 | -18.76% | -21 | -2.38% | -10 | -6 | -20 | -65 | $-0.42(-98.59%) (0.0%) | |
| 286 | pillar | plr | $0.02 | -4.71% | 2 | -5.94% | -2 | -14.4% | -17 | -22.93% | -34 | -24 | -40 | -43 | $-1.54(-98.88%) (0.0%) | |
| 287 | everex | evx | $0.21 | -9.98% | -3 | -9.52% | -6 | -8.64% | -7 | 0.27% | -8 | -19 | -31 | -103 | $-5.92(-96.63%) (0.0%) | |
| 288 | Flux | flux | $0.04 | -4.98% | 1 | -3.53% | -1 | 35.78% | 21 | 41.96% | 16 | -2 | -16 | -28 | $-0.47(-91.84%) (0.0%) | |
| 289 | 0chain | zcn | $0.11 | 14.0% | 17 | -12.46% | -9 | -19.34% | -23 | 27.08% | 6 | 5 | 19 | 4 | $-1.92(-94.58%) (0.0%) | |
| 290 | gulden | nlg | $0.01 | -4.73% | 4 | -11.6% | -7 | -11.27% | -7 | -17.97% | -28 | -59 | -81 | -44 | $-0.52(-98.42%) (0.0%) | |
| 291 | daostack | gen | $0.09 | -8.06% | 0 | 36.17% | 28 | 20.76% | 14 | -12.99% | -19 | -6 | 9 | -52 | $-0.49(-84.71%) (0.0%) | |
| 292 | viacoin | via | $0.18 | -1.57% | 7 | -8.73% | -1 | -8.15% | -5 | 11.73% | 0 | -8 | -24 | -75 | $-7.07(-97.51%) (0.0%) | |
| 293 | cargox | cxo | $0.03 | -6.32% | 0 | -2.73% | 7 | -0.76% | -1 | 45.43% | 17 | 16 | 39 | 24 | $-0.42(-94.06%) (0.0%) | |
| 294 | Pirate Chain | arrr | $0.03 | 9.21% | 11 | -7.99% | -2 | -1.68% | -3 | -12.9% | -21 | -44 | -40 | -145 | $-13.02(-99.8%) (0.0%) | |
| 295 | FLEX Coin | flex | $0.26 | -4.7% | 2 | -9.7% | -5 | 5.19% | 2 | 23.77% | 2 | -14 | -52 | 0 | $-2.68(-91.26%) (0.0%) | |
| 296 | Syntropy | noia | $0.02 | -10.7% | -6 | -7.74% | -3 | -11.0% | -11 | -13.43% | -18 | 47 | 33 | 0 | $-0.80(-98.09%) (0.0%) | |
| 297 | blockv | vee | $0.00 | -8.38% | -1 | 11.39% | 12 | 32.06% | 15 | 32.69% | 8 | 10 | -10 | -68 | $-390,448.46(-100.0%) (0.0%) | |
| 298 | LockTrip | loc | $0.24 | -9.13% | -3 | -10.41% | -4 | -22.98% | -28 | -18.31% | -28 | -22 | -54 | -73 | $-10.76(-97.79%) (0.0%) | |
| 299 | ubiq | ubq | $0.09 | -0.27% | 2 | -7.99% | 0 | -9.03% | -9 | -20.86% | -33 | -16 | -24 | -83 | $-6.72(-98.63%) (0.0%) | |
| 300 | Akropolis | akro | $0.00 | -14.85% | -8 | 22.62% | 18 | 37.24% | 15 | 66.77% | 21 | 24 | 20 | 0 | $-0.08(-95.86%) (0.0%) |