历史快照 - 2020-06-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | v.systems | vsys | $0.03 | -3.36% | -1 | 3.22% | 6 | 6.33% | 3 | 7.13% | -3 | -13 | -25 | -63 | $-0.24(-90.47%) (0.0%) | |
| 102 | Golem | glm | $0.05 | -5.78% | 0 | -18.96% | -5 | -8.81% | -5 | -2.75% | -8 | -7 | -15 | -26 | $-1.05(-95.5%) (0.0%) | |
| 103 | RSK Infrastructure Framework | rif | $0.08 | -0.98% | 4 | -3.27% | 3 | -4.32% | -3 | 18.29% | 4 | -1 | -5 | 7 | $-0.36(-81.91%) (0.0%) | |
| 104 | Decentraland | mana | $0.04 | -7.72% | -3 | -13.94% | -6 | -10.44% | -8 | -6.96% | -13 | -10 | -18 | -13 | $-1.51(-97.64%) (0.0%) | |
| 105 | Ardor | ardr | $0.05 | -7.22% | -1 | -12.08% | -3 | -8.76% | -7 | 5.23% | -1 | -7 | -17 | -37 | $-2.00(-97.66%) (0.0%) | |
| 106 | WAX | waxp | $0.05 | -6.4% | 0 | -11.75% | -2 | -10.73% | -7 | 9.78% | -1 | 10 | -9 | -26 | $-2.72(-98.24%) (0.0%) | |
| 107 | aeternity | ae | $0.13 | -6.98% | -2 | -12.18% | -4 | -9.16% | -6 | -0.23% | -4 | -10 | -22 | -50 | $-4.79(-97.39%) (0.0%) | |
| 108 | MaidSafeCoin | maid | $0.10 | -1.28% | 3 | -3.12% | 2 | -19.59% | -14 | -18.39% | -21 | -17 | 2 | -36 | $-1.17(-91.96%) (0.0%) | |
| 109 | Kusama | ksm | $5.49 | 1.15% | 7 | -2.86% | 5 | 1.94% | -2 | -10.33% | -14 | 3 | 33 | 0 | $-590.67(-99.08%) (0.0%) | |
| 110 | nuls | nuls | $0.46 | -6.5% | -1 | 12.07% | 10 | 31.14% | 10 | 64.75% | 17 | 26 | 11 | -21 | $-8.07(-94.59%) (0.0%) | |
| 111 | Stratis | strax | $0.44 | -7.94% | -3 | -5.44% | -3 | 18.78% | 2 | 33.12% | 5 | 0 | -2 | -33 | $-22.32(-98.05%) (0.0%) | |
| 112 | Firo | firo | $4.24 | -6.21% | -2 | -3.61% | 1 | -7.09% | -6 | -7.36% | -13 | -16 | -21 | -33 | $-135.52(-96.96%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | 0.26% | 4 | -0.03% | 15 | -0.56% | 46 | 0.6% | 50 | 19 | -18 | 0 | $0.00(-12.13%) (0.0%) | |
| 114 | Aragon | ant | $1.25 | -6.09% | 0 | -1.04% | 2 | 10.16% | 1 | 20.22% | 0 | -9 | -12 | 53 | $-11.57(-90.23%) (0.0%) | |
| 115 | Ark | ark | $0.28 | -6.84% | 0 | -2.5% | 0 | 12.78% | 1 | 28.21% | 4 | 5 | -1 | -27 | $-9.95(-97.31%) (0.0%) | |
| 116 | aelf | elf | $0.09 | -4.67% | 3 | -14.07% | -5 | -15.38% | -11 | 1.39% | -8 | -8 | -20 | -39 | $-2.52(-96.62%) (0.0%) | |
| 117 | iExec RLC | rlc | $0.57 | -11.27% | -4 | -3.02% | 0 | 19.54% | 4 | 52.43% | 11 | 7 | -2 | 20 | $-12.38(-95.56%) (0.0%) | |
| 118 | Unibright | ubt | $0.29 | -6.55% | 0 | -21.06% | -13 | -21.06% | -16 | -44.28% | -39 | -29 | 20 | 178 | $-3.51(-92.44%) (0.0%) | |
| 119 | Bytecoin | bcn | $0.00 | 0.13% | 2 | -1.83% | -1 | -0.03% | -8 | -12.59% | -17 | -29 | -41 | -67 | $-0.07(-99.68%) (0.0%) | |
| 120 | Reserve Rights Token | rsr | $0.01 | -14.86% | -8 | 26.19% | 15 | 47.3% | 19 | 76.73% | 20 | 24 | 5 | 52 | $-0.10(-94.76%) (0.0%) | |
| 121 | Aion | aion | $0.09 | -7.04% | -1 | -16.0% | -9 | -21.18% | -18 | -3.61% | -12 | -14 | -9 | -7 | $-11.22(-99.2%) (0.0%) | |
| 122 | Power Ledger | powr | $0.08 | -6.64% | 1 | -10.52% | -3 | -11.9% | -14 | -1.6% | -11 | -5 | -9 | -16 | $-1.81(-95.51%) (0.0%) | |
| 123 | STASIS EURO | eurs | $1.11 | -0.52% | 2 | -0.25% | 2 | -0.66% | -6 | 0.51% | 53 | 38 | 18 | 66 | $-0.19(-14.91%) (0.0%) | |
| 124 | btu protocol | btu | $0.44 | -3.18% | 0 | 6.48% | 6 | 37.98% | 17 | 49.32% | 13 | 306 | 294 | 7 | $-0.57(-56.45%) (0.0%) | |
| 125 | TomoChain | tomo | $0.49 | -12.26% | -3 | 12.06% | 11 | 18.41% | 7 | 22.75% | -1 | -2 | 1 | -12 | $-3.28(-86.98%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | 6.76% | 0 | -1.1% | 0 | -14.99% | -16 | -23.24% | -26 | -1 | -8 | -43 | $-0.03(-96.17%) (0.0%) | |
| 127 | Pundi X [OLD] | npxs | $0.00 | -3.29% | 1 | -6.84% | -3 | -5.44% | -8 | -4.58% | -12 | -9 | -24 | -83 | $-0.01(-98.89%) (0.0%) | |
| 128 | SERO | sero | $0.12 | -0.27% | 1 | 17.26% | 14 | 19.32% | 10 | 43.37% | 13 | -1 | 6 | 252 | $-0.36(-74.92%) (0.0%) | |
| 129 | Streamr XDATA | xdata | $0.05 | -5.01% | -2 | -15.15% | -8 | -18.53% | -17 | -34.3% | -33 | -50 | -35 | 56 | $-0.41(-89.87%) (0.0%) | |
| 130 | gxchain | gxc | $0.48 | -4.45% | 1 | -11.16% | -3 | -12.41% | -12 | -4.99% | -13 | -11 | -31 | -63 | $-10.13(-95.48%) (0.0%) | |
| 131 | lambda | lamb | $0.02 | -4.98% | -1 | -7.75% | -2 | -7.59% | -9 | -4.88% | -13 | -2 | -8 | -89 | $-0.25(-93.65%) (0.0%) | |
| 132 | Kava.io | kava | $1.12 | 2.19% | 5 | 6.81% | 8 | 11.26% | 4 | 21.56% | 1 | 36 | 36 | 0 | $-7.54(-87.08%) (0.0%) | |
| 133 | ripio credit network | rcn | $0.06 | -5.86% | 0 | -17.66% | -11 | -20.55% | -19 | -27.37% | -27 | -29 | -29 | 63 | $-0.47(-88.76%) (0.0%) | |
| 134 | ThunderCore | tt | $0.01 | -4.99% | 2 | -12.88% | -2 | -10.92% | -9 | -20.81% | -21 | -19 | -33 | -31 | $-0.04(-88.71%) (0.0%) | |
| 135 | BEAM | beam | $0.44 | -12.01% | -3 | -10.8% | -1 | -8.74% | -7 | 20.06% | 4 | -1 | -5 | -39 | $-3.84(-89.78%) (0.0%) | |
| 136 | Swipe | sxp | $0.45 | -1.47% | 4 | -4.51% | 2 | -5.8% | -7 | -2.32% | -14 | -33 | -31 | 0 | $-5.03(-91.78%) (0.0%) | |
| 137 | AscendEx Token | asd | $0.04 | -2.99% | 2 | -3.42% | 2 | -2.82% | -4 | -6.32% | -16 | -23 | -48 | -47 | $-3.08(-98.85%) (0.0%) | |
| 138 | Rocket Pool | rpl | $1.75 | -9.04% | -4 | -3.95% | 6 | -19.11% | -15 | -45.5% | -46 | 0 | 0 | 0 | $-35.27(-95.28%) (0.0%) | |
| 139 | Edgeware | edg | $0.01 | 42.7% | 31 | 73.4% | 42 | 36.17% | 18 | -12.84% | 292 | 291 | 279 | 0 | $-0.05(-90.01%) (0.0%) | |
| 140 | Gnosis | gno | $22.91 | -8.97% | 2 | -20.63% | -7 | -21.25% | -16 | -3.82% | -11 | -9 | 15 | 0 | $-419.08(-94.82%) (0.0%) | |
| 141 | c0x | czrx | $0.01 | -5.42% | -6 | -3.96% | -40 | -6.66% | 133 | 0.43% | 203 | 220 | 277 | 0 | $-0.26(-97.46%) (0.0%) | |
| 142 | Harmony | one | $0.00 | -8.57% | -4 | -19.03% | -11 | -5.99% | -8 | 0.28% | 4 | 18 | 11 | -38 | $-0.22(-98.27%) (0.0%) | |
| 143 | Polymath | poly | $0.04 | -8.59% | -2 | -30.17% | -20 | -18.63% | -17 | 7.99% | -5 | 14 | 6 | -26 | $-1.55(-97.57%) (0.0%) | |
| 144 | pivx | pivx | $0.40 | -3.27% | 0 | -11.44% | -3 | -14.7% | -13 | 25.39% | 6 | -3 | -8 | -28 | $-13.17(-97.08%) (0.0%) | |
| 145 | usdk | usdk | $1.00 | -0.01% | 2 | -0.3% | 6 | -0.11% | 1 | 0.49% | -9 | -19 | -37 | 235 | $-0.03(-3.13%) (0.0%) | |
| 146 | Gas | gas | $1.72 | -8.59% | -3 | -1.69% | 4 | 1.68% | 3 | 20.0% | 5 | -1 | -7 | -46 | $-90.22(-98.13%) (0.0%) | |
| 147 | dmm: governance | dmg | $0.85 | 10.47% | 13 | 93.48% | 68 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.79(-48.32%) (0.0%) | |
| 148 | zb token | zb | $0.22 | -2.37% | 0 | 3.54% | 9 | -0.1% | 0 | -3.8% | -13 | -26 | -37 | -33 | $-0.53(-70.65%) (0.0%) | |
| 149 | Ocean Protocol | ocean | $0.07 | -1.54% | 1 | -6.53% | 0 | -11.29% | -9 | -16.38% | -24 | -21 | -22 | 100 | $-1.75(-96.32%) (0.0%) | |
| 150 | WazirX | wrx | $0.12 | -6.75% | -4 | -3.92% | 3 | -5.53% | 0 | -13.09% | -18 | -29 | -30 | 0 | $-3.98(-97.11%) (0.0%) | |
| 151 | WINkLink | win | $0.00 | 1.76% | 7 | -2.9% | 4 | -7.86% | -8 | -11.15% | -20 | -8 | -22 | 0 | $0.00(-97.31%) (0.0%) | |
| 152 | Handshake | hns | $0.08 | -8.55% | -7 | -12.65% | -7 | -24.19% | -22 | -39.72% | -40 | -51 | -80 | 0 | $-0.76(-90.4%) (0.0%) | |
| 153 | bosagora | boa | $0.08 | -4.89% | -2 | 8.87% | 11 | 21.31% | 7 | 43.94% | 15 | 0 | -20 | 0 | $-0.45(-85.08%) (0.0%) | |
| 154 | IDEX | idex | $0.04 | -5.44% | -1 | 15.83% | 17 | 46.5% | 28 | 109.24% | 44 | 30 | 47 | 32 | $-0.63(-93.83%) (0.0%) | |
| 155 | Carry | cre | $0.00 | 7.5% | 11 | 5.16% | 8 | 24.97% | 184 | 18.74% | 181 | 191 | 164 | -21 | $-0.07(-96.75%) (0.0%) | |
| 156 | Storj | storj | $0.15 | -5.11% | -1 | -21.35% | -13 | -0.1% | -1 | 7.85% | -8 | -5 | -11 | -36 | $-3.07(-95.29%) (0.0%) | |
| 157 | dragonchain | drgn | $0.09 | -1.28% | -5 | -11.05% | -11 | -6.72% | -13 | -20.8% | -34 | 41 | 29 | -3 | $-5.38(-98.43%) (0.0%) | |
| 158 | Band Protocol | band | $1.04 | -10.68% | -9 | -16.27% | -10 | -22.63% | -23 | -21.97% | -32 | -10 | 46 | 0 | $-19.82(-95.01%) (0.0%) | |
| 159 | sUSD | susd | $1.00 | 0.39% | 2 | 0.33% | 38 | 0.02% | 61 | -0.49% | 68 | 82 | 69 | 125 | $-0.11(-9.64%) (0.0%) | |
| 160 | FUNToken | fun | $0.00 | -8.58% | -6 | -6.81% | -4 | -3.36% | -8 | 3.9% | -8 | 6 | -4 | -36 | $-0.19(-98.16%) (0.0%) | |
| 161 | Request | req | $0.03 | 18.94% | 12 | 45.47% | 29 | 44.38% | 23 | 94.04% | 33 | 31 | 34 | 26 | $-1.03(-97.44%) (0.0%) | |
| 162 | Elastos | ela | $1.43 | -8.59% | -6 | -11.15% | -8 | -13.04% | -15 | -3.38% | -20 | -25 | -31 | -78 | $-87.71(-98.39%) (0.0%) | |
| 163 | Wanchain | wan | $0.19 | -8.38% | -6 | -20.77% | -16 | -19.67% | -21 | 5.38% | -9 | -17 | -20 | -44 | $-9.11(-97.94%) (0.0%) | |
| 164 | IoTeX | iotx | $0.00 | 1.19% | 3 | -9.98% | -5 | -6.97% | -11 | -21.52% | -30 | 8 | 0 | -37 | $-0.11(-95.86%) (0.0%) | |
| 165 | xmax | xmx | $0.00 | -1.65% | 3 | 42.52% | 31 | 75.19% | 44 | 57.3% | 17 | -10 | -5 | -92 | $-0.01(-88.52%) (0.0%) | |
| 166 | QuarkChain | qkc | $0.01 | -11.37% | -7 | -8.57% | -5 | 9.52% | -1 | 30.73% | -6 | 15 | -1 | -79 | $-0.30(-98.0%) (0.0%) | |
| 167 | grin | grin | $0.42 | -6.21% | -4 | -11.31% | -7 | -13.74% | -13 | -16.01% | -24 | -37 | -45 | -86 | $-24.67(-98.32%) (0.0%) | |
| 168 | Metal | mtl | $0.29 | -7.11% | -4 | -9.05% | -6 | -4.81% | -10 | -4.91% | -19 | -33 | -51 | -30 | $-13.24(-97.83%) (0.0%) | |
| 169 | enigma | eng | $0.23 | -7.27% | -7 | -20.34% | -17 | -22.1% | -24 | -25.52% | -39 | -10 | -6 | -57 | $-7.96(-97.2%) (0.0%) | |
| 170 | Haven | xhv | $1.42 | 13.99% | 14 | 17.82% | 13 | 152.5% | 73 | 203.13% | 83 | 91 | 93 | 124 | $-27.08(-95.01%) (0.0%) | |
| 171 | Origin Protocol | ogn | $0.24 | -11.91% | -6 | -20.23% | -13 | 1.77% | 2 | 27.12% | 26 | 44 | 22 | 0 | $-2.86(-92.19%) (0.0%) | |
| 172 | Helium | hnt | $0.46 | -7.54% | -3 | 2.62% | 3 | 40.24% | 28 | 100.33% | 45 | 0 | 0 | 0 | $-25.69(-98.24%) (0.0%) | |
| 173 | Civic | cvc | $0.03 | -5.77% | -2 | -14.7% | -8 | -18.17% | -17 | 1.1% | -14 | -19 | -25 | -31 | $-1.32(-98.12%) (0.0%) | |
| 174 | Fetch.ai | fet | $0.03 | -4.65% | 1 | -15.81% | -8 | -9.67% | -11 | 18.3% | 52 | 35 | 47 | -56 | $-0.93(-97.25%) (0.0%) | |
| 175 | Syscoin | sys | $0.03 | -5.64% | -3 | -14.1% | -8 | -10.26% | -13 | 6.99% | -6 | -13 | -21 | -36 | $-1.00(-97.28%) (0.0%) | |
| 176 | OriginTrail | trac | $0.06 | -3.35% | 1 | -14.93% | -8 | -8.06% | -9 | 45.21% | 15 | 38 | 103 | 66 | $-0.83(-93.7%) (0.0%) | |
| 177 | CRYPTO20 | c20 | $0.48 | -2.75% | 1 | 2.5% | 10 | 4.62% | 1 | -1.81% | -15 | -27 | -31 | -44 | $-5.71(-92.28%) (0.0%) | |
| 178 | Uquid Coin | uqc | $1.60 | 1.62% | 1 | -0.41% | 2 | -3.61% | -4 | 8.01% | -7 | 18 | 58 | 164 | $-30.06(-94.95%) (0.0%) | |
| 179 | Loom Network (OLD) | loomold | $0.02 | -9.89% | -3 | -14.25% | -9 | -5.29% | -4 | 4.73% | -9 | -15 | -29 | -72 | $-0.64(-97.18%) (0.0%) | |
| 180 | ultiledger | ult | $0.01 | -5.19% | 6 | -14.33% | -4 | -18.34% | -8 | -21.66% | -22 | 21 | 0 | 92 | $-0.02(-64.47%) (0.0%) | |
| 181 | Dent | dent | $0.00 | -4.14% | 1 | -6.67% | -3 | -11.44% | -13 | -10.78% | -24 | -4 | -14 | -116 | $-0.10(-99.81%) (0.0%) | |
| 182 | Livepeer | lpt | $2.38 | -5.3% | 1 | -14.68% | -10 | -34.18% | -31 | -4.96% | -18 | 72 | 47 | 0 | $-42.27(-94.67%) (0.0%) | |
| 183 | IRISnet | iris | $0.02 | -6.59% | -3 | 9.52% | 12 | -14.03% | -12 | 64.86% | 25 | 12 | -1 | -18 | $-0.25(-92.15%) (0.0%) | |
| 184 | SingularityNET | agi | $0.02 | -14.33% | -10 | -9.86% | -7 | -7.43% | -8 | 4.16% | -10 | -28 | -27 | -27 | $-0.93(-98.25%) (0.0%) | |
| 185 | vertcoin | vtc | $0.27 | 2.35% | 3 | -9.79% | -6 | -8.76% | -19 | -6.3% | -20 | -36 | -26 | -39 | $-9.53(-97.26%) (0.0%) | |
| 186 | factom | fct | $1.61 | -0.69% | 5 | -2.13% | -1 | -1.53% | -6 | -10.31% | -25 | -39 | -62 | -92 | $-77.84(-97.97%) (0.0%) | |
| 187 | Contentos | cos | $0.01 | -6.46% | -2 | -15.93% | -14 | -13.95% | -17 | -22.54% | -32 | -11 | -25 | 193 | $-0.07(-90.93%) (0.0%) | |
| 188 | Ankr | ankr | $0.00 | -5.92% | 1 | -0.16% | 0 | 21.74% | 13 | 25.24% | -1 | 9 | 8 | -18 | $-0.19(-98.56%) (0.0%) | |
| 189 | Kadena | kda | $0.40 | -2.51% | 4 | -3.21% | 57 | -3.32% | 48 | 29.22% | 68 | 111 | 229 | 0 | $-1.83(-82.07%) (0.0%) | |
| 190 | quantstamp | qsp | $0.02 | 5.17% | 9 | -1.88% | -1 | -19.26% | -26 | 79.77% | 29 | 33 | 23 | 190 | $-0.76(-97.46%) (0.0%) | |
| 191 | bit-z token | bz | $0.11 | 0.67% | 6 | -1.46% | 0 | -6.72% | -12 | -2.96% | -18 | -49 | -72 | -50 | $-0.38(-77.41%) (0.0%) | |
| 192 | UTRUST | utk | $0.03 | -13.0% | -11 | 18.85% | 19 | 12.91% | 3 | 154.77% | 67 | 60 | 45 | -23 | $-1.15(-97.37%) (0.0%) | |
| 193 | tierion | tnt | $0.03 | -5.23% | -1 | -10.0% | -9 | -11.41% | -16 | -11.49% | -27 | -60 | -65 | -68 | $-0.35(-91.48%) (0.0%) | |
| 194 | NKN | nkn | $0.02 | -12.07% | -7 | -24.79% | -25 | -25.03% | -33 | 18.54% | -6 | -16 | -24 | -26 | $-1.30(-98.39%) (0.0%) | |
| 195 | Fantom | ftm | $0.01 | -10.34% | -5 | -21.85% | -13 | -13.39% | -9 | 0.15% | -10 | -15 | -8 | -100 | $-2.28(-99.75%) (0.0%) | |
| 196 | Groestlcoin | grs | $0.18 | -6.42% | -1 | -22.78% | -22 | -22.35% | -27 | 3.28% | -17 | -27 | -45 | -60 | $-2.42(-93.15%) (0.0%) | |
| 197 | Celer Network | celr | $0.00 | 0.7% | 3 | -13.99% | -11 | -9.61% | -16 | 20.36% | -5 | 8 | 0 | -92 | $-0.17(-98.03%) (0.0%) | |
| 198 | COTI | coti | $0.03 | -6.22% | -2 | -7.59% | -6 | 4.44% | -4 | 18.8% | -5 | -24 | 10 | 53 | $-0.62(-96.07%) (0.0%) | |
| 199 | time new bank | tnb | $0.00 | -9.59% | -5 | 19.9% | 24 | 87.9% | 55 | 103.97% | 50 | 67 | 50 | -23 | $-0.33(-98.88%) (0.0%) | |
| 200 | VideoCoin | vid | $0.11 | 0.88% | 3 | -9.18% | -6 | -2.11% | -9 | -5.49% | -22 | 26 | -1 | 0 | $-0.87(-88.72%) (0.0%) |