历史快照 - 2020-06-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,013.91 | -1.66% | 0 | -3.06% | 0 | -3.55% | 0 | -5.57% | 0 | 0 | 0 | 0 | $-54,562.77(-85.82%) (0.0%) | |
| 2 | Ethereum | eth | $221.03 | -3.75% | 0 | -2.97% | 0 | -4.78% | 0 | 0.65% | 0 | 0 | 0 | 0 | $-3,961.76(-94.72%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.05% | 0 | -0.07% | 0 | 0.08% | 0 | -0.06% | 0 | 1 | 1 | 6 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | -3.77% | 0 | -5.13% | 0 | -7.61% | 0 | -12.4% | 0 | -1 | -1 | -1 | $-3.22(-94.82%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $216.45 | -6.15% | 0 | -5.87% | 0 | -8.93% | 0 | -9.56% | 0 | 0 | 0 | -1 | $-3,569.37(-94.28%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $155.30 | -7.69% | 0 | -8.88% | 0 | -13.3% | 0 | -19.27% | 0 | 0 | 0 | 2 | $-279.88(-64.31%) (0.0%) | |
| 7 | Litecoin | ltc | $41.11 | -4.7% | 0 | -4.31% | 0 | -6.71% | 0 | -7.94% | 0 | 0 | 0 | -2 | $-343.56(-89.31%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -3.94% | 0 | -1.13% | 0 | 1.25% | 2 | 22.59% | 3 | 3 | 5 | 2 | $-2.88(-97.38%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.14 | -3.92% | 1 | -5.05% | 0 | -8.62% | -1 | -11.12% | -1 | 0 | 0 | -2 | $-659.96(-97.76%) (0.0%) | |
| 10 | EOS | eos | $2.33 | -5.93% | -1 | -7.01% | 0 | -9.01% | -1 | -10.64% | -1 | -2 | -2 | -4 | $-18.94(-89.02%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.11 | -1.92% | 0 | -5.44% | 0 | 0.91% | 0 | 39.77% | 4 | 8 | 9 | 20 | $-0.15(-56.58%) (0.0%) | |
| 12 | Chainlink | link | $4.42 | -5.62% | 0 | 5.62% | 1 | 11.91% | 1 | 9.71% | 0 | 2 | 4 | 7 | $-47.43(-91.48%) (0.0%) | |
| 13 | Tezos | xtz | $2.32 | -6.36% | 0 | -9.92% | -1 | -10.2% | -1 | -18.03% | -3 | -3 | -2 | 11 | $-6.50(-73.65%) (0.0%) | |
| 14 | OKB | okb | $4.95 | -3.21% | 0 | 4.89% | 1 | -2.98% | 1 | -5.18% | -1 | -1 | -4 | 13 | $-36.64(-88.1%) (0.0%) | |
| 15 | Stellar | xlm | $0.06 | -6.31% | 0 | -8.32% | -1 | -11.28% | -1 | -8.82% | -1 | -3 | 0 | -3 | $-0.81(-92.82%) (0.0%) | |
| 16 | LEO Token | leo | $1.23 | 0.38% | 0 | 5.96% | 0 | 5.23% | 1 | 6.0% | 1 | 1 | -4 | -3 | $-2.56(-67.53%) (0.0%) | |
| 17 | Monero | xmr | $62.14 | -2.95% | 0 | -3.55% | 0 | -5.09% | -1 | -7.37% | -1 | -2 | -3 | -3 | $-480.19(-88.54%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -2.5% | 0 | -2.59% | 0 | -4.5% | 0 | 1.99% | 0 | -2 | 0 | -7 | $-0.22(-93.33%) (0.0%) | |
| 19 | USD Coin | usdc | $1.00 | 0.04% | 1 | 0.06% | 1 | 0.14% | 2 | 0.26% | 2 | 3 | 0 | 16 | $-0.04(-4.04%) (0.0%) | |
| 20 | Huobi Token | ht | $4.13 | -1.85% | -1 | 2.3% | -1 | -1.79% | -1 | 2.19% | -1 | -2 | -3 | 1 | $-30.87(-88.2%) (0.0%) | |
| 21 | NEO | neo | $9.70 | -4.97% | 1 | -5.6% | 1 | -8.72% | -1 | -6.77% | 1 | 2 | 2 | -4 | $-188.68(-95.11%) (0.0%) | |
| 22 | Compound | comp | $231.23 | -11.76% | -1 | -31.23% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-623.22(-72.94%) (0.0%) | |
| 23 | Ethereum Classic | etc | $5.59 | -7.56% | 0 | -9.95% | 0 | -11.62% | -1 | -18.7% | -3 | -2 | -1 | -1 | $-129.02(-95.85%) (0.0%) | |
| 24 | Dash | dash | $66.93 | -5.37% | 0 | -4.54% | 0 | -7.91% | -1 | -10.76% | -1 | -4 | -3 | -9 | $-1,426.66(-95.52%) (0.0%) | |
| 25 | IOTA | miota | $0.20 | -5.46% | 0 | -6.61% | 0 | -8.26% | -1 | 0.13% | -1 | 0 | -1 | -7 | $-5.05(-96.13%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -3.7% | 0 | 0.14% | 0 | -0.52% | -1 | 63.81% | 2 | 5 | 7 | 4 | $-0.25(-96.7%) (0.0%) | |
| 27 | Zcash | zec | $52.31 | -6.05% | 0 | 3.61% | 1 | 2.36% | 0 | 9.92% | -1 | -1 | 0 | -2 | $-827.89(-94.06%) (0.0%) | |
| 28 | Cosmos | atom | $2.43 | -7.39% | 0 | -6.58% | -1 | -11.94% | -2 | -8.85% | -3 | -4 | -3 | -12 | $-41.87(-94.52%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.27 | -0.32% | 2 | 12.59% | 3 | 21.33% | 2 | 27.65% | 4 | 4 | 3 | 5 | $-1.25(-82.22%) (0.0%) | |
| 30 | Maker | mkr | $442.21 | -2.82% | -1 | -13.49% | -1 | -12.94% | -2 | 25.83% | 2 | 2 | -2 | -4 | $-5,624.62(-92.71%) (0.0%) | |
| 31 | Ontology | ont | $0.60 | -7.07% | -1 | 2.35% | 0 | 8.5% | -1 | 14.84% | -2 | -3 | -1 | -11 | $-9.48(-94.08%) (0.0%) | |
| 32 | NEM | xem | $0.04 | -2.89% | 0 | -8.32% | -2 | -6.76% | -3 | -1.8% | -5 | -5 | -6 | -9 | $-1.83(-97.82%) (0.0%) | |
| 33 | cBAT | cbat | $0.01 | -0.58% | 0 | 12.72% | 23 | 21.61% | 312 | 28.07% | 307 | 336 | 385 | 0 | $-0.23(-97.61%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | -2.52% | 0 | -5.95% | -1 | -7.85% | -2 | -10.41% | -3 | -5 | -3 | -2 | $-0.68(-99.66%) (0.0%) | |
| 35 | FTX Token | ftt | $2.83 | -2.75% | 0 | -4.51% | -1 | -0.29% | -1 | -4.5% | -1 | -5 | 22 | 0 | $-77.30(-96.47%) (0.0%) | |
| 36 | Paxos Standard | pax | $1.00 | -0.01% | 2 | -0.14% | -1 | -0.1% | -1 | 0.2% | -1 | -2 | -7 | 19 | $-0.04(-4.03%) (0.0%) | |
| 37 | DigiByte | dgb | $0.02 | -3.04% | -1 | 5.26% | 0 | -15.9% | -4 | -3.5% | -1 | -2 | 27 | 25 | $-0.14(-88.53%) (0.0%) | |
| 38 | 0x | zrx | $0.33 | -5.4% | -1 | -4.0% | -2 | -6.83% | -1 | -0.13% | 0 | 8 | 5 | 11 | $-2.16(-86.67%) (0.0%) | |
| 39 | cETH | ceth | $4.42 | -3.78% | 0 | -3.06% | 1 | -4.91% | 52 | -0.39% | 43 | 37 | 0 | 0 | $-79.19(-94.71%) (0.0%) | |
| 40 | cUSDC | cusdc | $0.02 | 0.05% | 2 | -0.03% | 2 | 0.04% | 97 | 0.72% | 113 | 73 | 0 | 0 | $-0.01(-40.61%) (0.0%) | |
| 41 | Theta Network | theta | $0.21 | -9.17% | -1 | -4.62% | -3 | -8.8% | -3 | -33.62% | -11 | 11 | 14 | 28 | $-13.89(-98.51%) (0.0%) | |
| 42 | OMG Network | omg | $1.38 | -5.15% | 1 | -4.71% | 1 | -11.68% | -3 | -13.86% | -5 | 14 | 14 | -9 | $-24.24(-94.6%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.07 | -7.77% | -2 | -12.86% | -4 | -8.75% | -3 | 58.13% | 12 | 7 | 9 | 66 | $-4.73(-81.58%) (0.0%) | |
| 44 | Synthetix Network Token | snx | $1.68 | -11.11% | 0 | 20.16% | 14 | 47.61% | 15 | 125.9% | 30 | 24 | 21 | 91 | $-25.37(-93.78%) (0.0%) | |
| 45 | Hedera Hashgraph | hbar | $0.04 | -5.35% | 2 | -14.14% | 0 | -8.99% | -2 | -17.43% | -6 | 0 | -7 | 0 | $-0.47(-92.62%) (0.0%) | |
| 46 | Augur | rep | $15.99 | -8.38% | 0 | -10.28% | 1 | 3.23% | 0 | 24.45% | 2 | 5 | -6 | 4 | $-90.19(-84.94%) (0.0%) | |
| 47 | Zilliqa | zil | $0.02 | -11.37% | -2 | -20.37% | -6 | -31.07% | -11 | 28.61% | 3 | 33 | 33 | 7 | $-0.22(-93.29%) (0.0%) | |
| 48 | Binance USD | busd | $1.00 | 0.01% | 3 | -0.08% | 7 | 0.07% | -4 | 0.35% | -6 | -12 | 0 | 0 | $-0.01(-1.3%) (0.0%) | |
| 49 | Decred | dcr | $14.03 | -4.59% | 0 | -8.35% | 0 | -12.54% | -7 | -2.74% | -4 | -8 | -12 | -13 | $-231.07(-94.28%) (0.0%) | |
| 50 | Algorand | algo | $0.20 | -7.89% | -2 | -11.7% | -2 | -12.19% | -9 | -9.86% | -7 | -11 | -8 | 25 | $-2.97(-93.56%) (0.0%) | |
| 51 | ICON | icx | $0.28 | -6.12% | -1 | -11.35% | -1 | -12.67% | -6 | -19.8% | -11 | -11 | -10 | 10 | $-12.88(-97.86%) (0.0%) | |
| 52 | Lisk | lsk | $1.09 | -4.78% | 1 | -10.15% | -1 | -9.05% | -5 | -10.71% | -8 | -15 | -17 | -12 | $-33.83(-96.87%) (0.0%) | |
| 53 | Qtum | qtum | $1.58 | -5.52% | -1 | -8.34% | -1 | -8.05% | -4 | -5.93% | -7 | -10 | -14 | -25 | $-98.64(-98.42%) (0.0%) | |
| 54 | Aave [OLD] | lend | $0.12 | 1.88% | 0 | -24.36% | -10 | 40.29% | 11 | 139.51% | 32 | 32 | 53 | 173 | $-6.13(-98.08%) (0.0%) | |
| 55 | Celsius Network | cel | $0.40 | 9.47% | 5 | 46.18% | 21 | 78.3% | 21 | 110.06% | 13 | 27 | 29 | 0 | $-7.61(-94.98%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | 0.01% | 1 | -0.05% | 4 | 0.09% | -5 | 0.2% | -7 | -9 | -22 | -11 | $-0.07(-6.47%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.15 | -4.39% | -2 | -10.17% | -3 | -15.37% | -9 | -25.35% | -16 | -9 | -9 | 14 | $-3.30(-95.57%) (0.0%) | |
| 58 | Bitcoin Gold | btg | $8.02 | -4.67% | -2 | -6.0% | -1 | -6.78% | -8 | -12.44% | -11 | -20 | -22 | -29 | $-448.23(-98.24%) (0.0%) | |
| 59 | Dai | dai | $1.00 | 0.18% | 4 | -0.32% | 3 | -0.8% | -1 | 0.24% | -5 | -1 | -10 | 0 | $-0.05(-5.08%) (0.0%) | |
| 60 | Nano | nano | $0.96 | -7.15% | -2 | -10.6% | -1 | -8.08% | -8 | 7.63% | -4 | 4 | 0 | -7 | $-32.73(-97.14%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.66 | -6.86% | -2 | 6.94% | 6 | 11.9% | 1 | 15.29% | -1 | -7 | -16 | -18 | $-146.52(-99.55%) (0.0%) | |
| 62 | REN | ren | $0.14 | -8.05% | -1 | 22.01% | 13 | 38.86% | 11 | 50.93% | 10 | 15 | 19 | 30 | $-1.58(-91.86%) (0.0%) | |
| 63 | HUSD | husd | $1.00 | 0.09% | 4 | -0.0% | 3 | 0.03% | -6 | -0.1% | -10 | -19 | 0 | 0 | $-0.05(-4.65%) (0.0%) | |
| 64 | MonaCoin | mona | $1.65 | -3.24% | 1 | -4.56% | -1 | -3.92% | -8 | -2.81% | -12 | -5 | -17 | -8 | $-14.79(-89.95%) (0.0%) | |
| 65 | Siacoin | sc | $0.00 | -6.83% | -3 | -24.2% | -12 | -10.5% | -12 | 13.28% | -4 | -3 | 4 | -1 | $-0.09(-97.1%) (0.0%) | |
| 66 | Ravencoin | rvn | $0.02 | -5.53% | -2 | -11.1% | -5 | -8.33% | -11 | -11.22% | -15 | -17 | -20 | -20 | $-0.22(-92.2%) (0.0%) | |
| 67 | UMA | uma | $2.23 | -3.23% | -1 | 33.43% | 17 | 76.49% | 20 | 59.64% | 13 | 8 | 0 | 0 | $-30.99(-93.29%) (0.0%) | |
| 68 | Waves | waves | $1.11 | -3.78% | 0 | -7.58% | -4 | -5.66% | -8 | 2.21% | -9 | -13 | -18 | -20 | $-37.94(-97.15%) (0.0%) | |
| 69 | Verge | xvg | $0.01 | 4.62% | 4 | -6.78% | -1 | -8.16% | -8 | 60.67% | 14 | 18 | 10 | -3 | $-0.26(-97.52%) (0.0%) | |
| 70 | hyperion | hyn | $0.50 | -0.37% | 2 | -2.66% | -1 | 12.72% | 0 | 21.45% | 0 | 15 | 70 | 103 | $-0.57(-53.14%) (0.0%) | |
| 71 | NEXO | nexo | $0.19 | -7.09% | -2 | -0.22% | 1 | 47.33% | 13 | 43.57% | 7 | 3 | -10 | 14 | $-3.74(-95.27%) (0.0%) | |
| 72 | Bytom | btm | $0.06 | -3.61% | -1 | -2.28% | -2 | -5.54% | -9 | -5.16% | -14 | -19 | -28 | -31 | $-1.10(-94.43%) (0.0%) | |
| 73 | Numeraire | nmr | $20.59 | -5.6% | -3 | -12.36% | -8 | -21.45% | -19 | -17.11% | -16 | -16 | -19 | 56 | $-68.86(-76.98%) (0.0%) | |
| 74 | Quant | qnt | $8.26 | -0.98% | 1 | 24.27% | 12 | 23.22% | 3 | 46.57% | 14 | 9 | 8 | 8 | $-386.54(-97.91%) (0.0%) | |
| 75 | cUSDT | cusdt | $0.02 | 0.07% | 1 | 0.1% | -29 | 0.37% | 224 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.44%) (0.0%) | |
| 76 | Holo | hot | $0.00 | -4.51% | 2 | -6.22% | -2 | -9.56% | -10 | -3.59% | -12 | -3 | -13 | -39 | $-0.03(-98.14%) (0.0%) | |
| 77 | GateToken | gt | $0.49 | -2.79% | 2 | -2.48% | 1 | -4.65% | -9 | 1.59% | -10 | -16 | -26 | 0 | $-10.94(-95.75%) (0.0%) | |
| 78 | Tether Gold | xaut | $1,770.74 | 0.55% | 4 | 1.64% | 4 | 2.57% | -4 | 3.13% | -7 | -15 | -8 | 0 | $-243.44(-12.09%) (0.0%) | |
| 79 | Stacks | stx | $0.12 | -10.96% | -2 | -13.57% | -6 | -14.0% | -12 | -17.87% | -16 | -9 | -13 | 0 | $-2.63(-95.52%) (0.0%) | |
| 80 | Terra | luna | $0.21 | 2.58% | 3 | -1.57% | 12 | -1.5% | 12 | 5.97% | 30 | 20 | 20 | 0 | $-46.75(-99.56%) (0.0%) | |
| 81 | Loopring | lrc | $0.07 | -13.48% | -7 | -17.41% | -10 | -19.86% | -17 | 68.52% | 12 | 18 | 9 | 12 | $-2.33(-96.89%) (0.0%) | |
| 82 | IOST | iost | $0.01 | -9.67% | -2 | -7.43% | -2 | -1.4% | -7 | 21.94% | 8 | 10 | 1 | -24 | $-0.12(-95.73%) (0.0%) | |
| 83 | Status | SNT | $0.02 | -6.87% | -2 | -12.38% | -6 | -12.7% | -14 | -20.44% | -21 | -16 | -24 | -9 | $-0.66(-96.83%) (0.0%) | |
| 84 | Divi | divi | $0.05 | -4.03% | 0 | -4.95% | 1 | 10.37% | -1 | 140.56% | 36 | 54 | 53 | 204 | $-0.05(-53.81%) (0.0%) | |
| 85 | Hive | hive | $0.21 | -6.14% | 1 | -17.44% | -4 | -18.7% | -14 | -23.67% | -20 | -43 | -27 | 0 | $-0.83(-80.19%) (0.0%) | |
| 86 | SwissBorg | chsb | $0.10 | -12.33% | -1 | -23.39% | -7 | 4.13% | -1 | 234.96% | 59 | 77 | 49 | 0 | $-1.43(-93.44%) (0.0%) | |
| 87 | Komodo | kmd | $0.61 | -7.25% | 0 | -14.53% | -4 | -18.83% | -15 | 1.77% | -6 | -15 | -10 | -27 | $-10.93(-94.75%) (0.0%) | |
| 88 | Steem | steem | $0.20 | -1.9% | 1 | -2.38% | 2 | -2.46% | -8 | -3.21% | -12 | -17 | -15 | -18 | $-7.99(-97.57%) (0.0%) | |
| 89 | Nervos Network | ckb | $0.00 | -1.25% | 2 | -3.41% | 0 | -2.01% | -8 | -3.44% | -12 | -20 | -27 | 0 | $-0.04(-90.33%) (0.0%) | |
| 90 | Balancer | bal | $11.77 | -4.04% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-60.34(-83.68%) (0.0%) | |
| 91 | KuCoin Token | kcs | $0.84 | -2.13% | 2 | -5.58% | 0 | -7.75% | -13 | -13.34% | -18 | -25 | -38 | -28 | $-19.33(-95.83%) (0.0%) | |
| 92 | Polygon | matic | $0.02 | -6.89% | -2 | -9.08% | -4 | -5.41% | -10 | -22.62% | -23 | 1 | 1 | 19 | $-2.43(-99.21%) (0.0%) | |
| 93 | BitShares | bts | $0.02 | -7.62% | -1 | 2.43% | 2 | 8.72% | -3 | 10.23% | -8 | -9 | -18 | -42 | $-0.90(-97.37%) (0.0%) | |
| 94 | BitTorrent | btt | $0.00 | -1.61% | 5 | -2.44% | 2 | -2.99% | -6 | 1.72% | -10 | -16 | -20 | -55 | $-0.01(-97.3%) (0.0%) | |
| 95 | Bancor Network Token | bnt | $0.95 | -7.89% | -1 | 12.33% | 5 | 13.68% | -2 | 45.48% | 6 | 57 | 52 | 4 | $-9.76(-91.13%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -5.27% | 0 | -17.56% | -9 | -0.35% | -1 | 12.69% | 1 | 10 | -4 | 0 | $-0.74(-98.45%) (0.0%) | |
| 97 | Horizen | zen | $6.62 | -7.16% | -2 | -6.72% | -4 | -16.67% | -18 | 11.14% | -8 | -16 | -26 | -11 | $-140.80(-95.51%) (0.0%) | |
| 98 | Energi | nrg | $2.01 | -4.67% | 0 | -6.37% | -4 | -4.66% | -9 | -19.33% | -23 | -38 | -31 | -39 | $-7.27(-78.3%) (0.0%) | |
| 99 | THORChain | rune | $0.33 | -11.87% | -2 | 15.49% | 10 | 38.7% | 10 | 200.3% | 57 | 41 | 67 | 0 | $-19.90(-98.35%) (0.0%) | |
| 100 | Electroneum | etn | $0.01 | 0.33% | 3 | -6.72% | -1 | -21.69% | -14 | -44.99% | -34 | 9 | 16 | 2 | $-0.20(-97.53%) (0.0%) |