历史快照 - 2020-06-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | ubiq | ubq | $0.09 | -3.1% | -2 | -4.78% | -3 | -6.11% | -11 | -14.95% | -29 | -16 | -25 | -74 | $-6.72(-98.63%) (0.0%) | |
| 302 | Dock | dock | $0.01 | -4.14% | -5 | -5.87% | -6 | -3.7% | -9 | -0.26% | -17 | -11 | -24 | -56 | $-0.21(-96.71%) (0.0%) | |
| 303 | egretia | egt | $0.00 | 1.05% | 3 | -5.43% | -4 | -1.72% | -7 | 14.18% | -9 | -42 | -46 | -245 | $-0.09(-98.89%) (0.0%) | |
| 304 | SONM | snm | $0.01 | -4.92% | -6 | -7.76% | -9 | -7.91% | -13 | 16.4% | -8 | -23 | -42 | -73 | $-1.11(-99.2%) (0.0%) | |
| 305 | Pirate Chain | arrr | $0.02 | -6.22% | -9 | -14.46% | -13 | -10.11% | -13 | -16.17% | -30 | -57 | -55 | -162 | $-13.02(-99.82%) (0.0%) | |
| 306 | 0chain | zcn | $0.10 | -1.68% | -1 | -23.93% | -24 | -26.28% | -31 | 13.02% | -11 | -16 | -8 | 1 | $-1.93(-95.24%) (0.0%) | |
| 307 | phantasma | soul | $0.04 | -3.21% | 0 | 8.51% | -1 | -1.31% | -5 | 6.42% | -14 | -6 | 31 | -28 | $-0.78(-95.04%) (0.0%) | |
| 308 | etherparty | fuel | $0.00 | -3.44% | 1 | -6.83% | -6 | -3.2% | -5 | 8.16% | -7 | 6 | -16 | -55 | $-0.42(-99.16%) (0.0%) | |
| 309 | aeron | arn | $0.17 | -4.45% | 1 | 17.52% | 12 | 15.52% | 8 | 52.68% | 12 | -2 | -14 | -81 | $-9.09(-98.13%) (0.0%) | |
| 310 | sport and leisure | snl | $0.01 | -1.12% | 4 | 0.53% | 2 | -3.45% | -5 | 10.83% | -7 | -22 | -22 | -38 | $-0.21(-93.94%) (0.0%) | |
| 311 | bitcoin rhodium | xrc | $3.47 | 1.37% | 4 | 42.6% | 18 | -12.91% | -10 | -34.66% | -46 | -64 | -3 | 68 | $-30.34(-89.73%) (0.0%) | |
| 312 | suncontract | snc | $0.03 | -2.5% | 1 | -3.07% | -3 | 3.14% | -2 | 8.9% | -10 | -43 | -29 | -42 | $-0.64(-95.9%) (0.0%) | |
| 313 | bitcore | btx | $0.18 | 1.48% | 3 | 1.97% | 1 | -17.27% | -18 | -16.78% | -27 | -54 | -79 | -109 | $-38.65(-99.53%) (0.0%) | |
| 314 | trueflip | tfl | $0.47 | -1.2% | 4 | -8.52% | -7 | -22.47% | -20 | -18.87% | -25 | -31 | -8 | 1 | $-454.99(-99.9%) (0.0%) | |
| 315 | lunyr | lun | $1.16 | -8.85% | -3 | 1.43% | 2 | 5.75% | 4 | 38.85% | 7 | 2 | -12 | -56 | $-59.82(-98.1%) (0.0%) | |
| 316 | digitalnote | xdn | $0.00 | 0.26% | 4 | -8.57% | -3 | 15.35% | 9 | 13.31% | -4 | 5 | 16 | -104 | $-0.06(-99.34%) (0.0%) | |
| 317 | KardiaChain | kai | $0.00 | -7.48% | 0 | -22.33% | -16 | -37.02% | -32 | -42.72% | -56 | 115 | 0 | 0 | $-0.15(-98.41%) (0.0%) | |
| 318 | XYO Network | xyo | $0.00 | -0.86% | 3 | -14.11% | -10 | -54.88% | -66 | 36.48% | 6 | 1 | -27 | -53 | $-0.05(-99.23%) (0.0%) | |
| 319 | red pulse phoenix | phx | $0.00 | -3.75% | 0 | -11.87% | -8 | -3.32% | -7 | 2.6% | -11 | -1 | -18 | -120 | $-0.78(-99.58%) (0.0%) | |
| 320 | viberate | vib | $0.02 | -2.79% | 2 | -2.9% | 0 | -2.51% | -4 | 10.78% | -5 | -18 | -30 | -83 | $-0.72(-97.81%) (0.0%) | |
| 321 | zrcoin | zrc | $0.72 | -1.04% | 3 | -0.28% | 3 | -7.09% | -6 | -4.83% | -14 | -54 | -91 | -99 | $-76.59(-99.07%) (0.0%) | |
| 322 | xaurum | xaur | $0.04 | 5.35% | 5 | -7.5% | -4 | -13.21% | -13 | -14.07% | -23 | -44 | -70 | -16 | $-0.25(-86.34%) (0.0%) | |
| 323 | monetha | mth | $0.01 | -4.97% | 0 | -2.62% | -1 | -3.1% | -3 | 11.72% | -7 | -11 | -36 | -89 | $-0.59(-98.65%) (0.0%) | |
| 324 | xDAI Stake | stake | $1.55 | 2.54% | 2 | -12.77% | -8 | -18.51% | -16 | 3.59% | -4 | 0 | 0 | 0 | $-37.10(-95.99%) (0.0%) | |
| 325 | litex | lxt | $0.00 | -0.83% | 0 | -6.99% | -2 | -3.6% | -4 | -5.76% | -15 | -20 | -39 | -166 | $-0.04(-95.2%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | -0.11% | 2 | -2.54% | 1 | -4.75% | -4 | -3.56% | -15 | -16 | -47 | 13 | $-0.01(-97.93%) (0.0%) | |
| 327 | robotina | rox | $0.01 | -26.63% | -16 | -30.41% | -22 | -47.96% | -46 | -51.23% | -65 | -91 | -102 | -156 | $-0.08(-89.87%) (0.0%) | |
| 328 | Sentinel [OLD] | dvpn | $0.00 | 0.51% | 1 | -16.02% | -9 | 4.38% | 0 | 54.02% | 10 | 14 | -7 | -26 | $-0.10(-98.8%) (0.0%) | |
| 329 | counterparty | xcp | $0.93 | 7.19% | 5 | -10.68% | -3 | -9.08% | -6 | -15.41% | -20 | -29 | 0 | -106 | $-90.20(-98.98%) (0.0%) | |
| 330 | Refereum | rfr | $0.00 | -0.02% | 1 | -7.12% | -2 | -1.65% | -1 | -0.5% | -11 | -43 | -61 | -98 | $-0.04(-98.85%) (0.0%) | |
| 331 | emercoin | emc | $0.05 | -1.67% | 1 | 1.4% | 1 | -12.62% | -7 | -13.65% | -18 | -54 | -60 | -116 | $-9.34(-99.46%) (0.0%) | |
| 332 | spectrecoin | xspec | $0.09 | -0.34% | 1 | 0.98% | -1 | -2.12% | -2 | -6.34% | -15 | -35 | -50 | -137 | $-6.20(-98.61%) (0.0%) | |
| 333 | Newscrypto Coin | nwc | $0.03 | -13.45% | -3 | -20.46% | -8 | -36.19% | -26 | 18.59% | 9 | -7 | -31 | 0 | $-2.10(-98.76%) (0.0%) | |
| 334 | veriblock | vbk | $0.00 | -1.0% | 3 | -1.07% | -1 | -13.56% | -7 | 15.67% | -3 | 10 | -14 | -157 | $-0.10(-95.45%) (0.0%) | |
| 335 | blackcoin | blk | $0.03 | -6.47% | 0 | -3.51% | -1 | -6.24% | -4 | -13.87% | -17 | -26 | -25 | -64 | $-1.11(-96.96%) (0.0%) | |
| 336 | origo | ogo | $0.01 | -0.36% | 2 | -11.39% | -6 | -5.22% | -3 | 9.13% | -7 | -20 | -20 | -52 | $-0.21(-94.31%) (0.0%) | |
| 337 | bitmart token | bmx | $0.01 | -1.15% | 2 | -0.57% | 0 | -3.65% | -3 | 5.86% | -10 | -24 | -25 | -56 | $-0.34(-96.04%) (0.0%) | |
| 338 | ambrosus | amb | $0.01 | -8.06% | -2 | -3.34% | -2 | 7.96% | 0 | 41.94% | 9 | 0 | -10 | -88 | $-31.39(-99.95%) (0.0%) | |
| 339 | cube | auto | $0.00 | 0.23% | 1 | 0.35% | 0 | -0.52% | -3 | 0.45% | -13 | -28 | -64 | -131 | $-0.02(-98.47%) (0.0%) | |
| 340 | Aleph.im | aleph | $0.04 | 74.05% | 27 | 230.68% | 97 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.63(-93.52%) (0.0%) | |
| 341 | npcoin | npc | $0.06 | -3.61% | 0 | -11.16% | -6 | -25.11% | -23 | 85.79% | 22 | -7 | -10 | 38 | $-0.19(-75.88%) (0.0%) | |
| 342 | potcoin | pot | $0.01 | -2.38% | 1 | -7.06% | -4 | 1.27% | -2 | -1.09% | -14 | -11 | -17 | -23 | $-0.43(-98.06%) (0.0%) | |
| 343 | pluton | plu | $2.20 | 1.64% | 1 | 10.1% | 3 | 9.5% | 1 | 6.8% | -9 | -4 | -6 | -12 | $-30.56(-93.29%) (0.0%) | |
| 344 | radium | rads | $0.45 | -7.68% | -2 | 0.63% | -1 | -12.82% | -9 | 8.16% | -8 | -24 | -40 | -55 | $-17.71(-97.54%) (0.0%) | |
| 345 | feathercoin | ftc | $0.01 | -0.21% | 1 | -6.81% | -4 | -10.49% | -8 | -3.1% | -15 | -23 | -34 | -94 | $-0.63(-98.74%) (0.0%) | |
| 346 | domraider | drt | $0.00 | -0.05% | 2 | 39.52% | 14 | 23.98% | 9 | 50.37% | 13 | 9 | 10 | -42 | $-0.38(-99.57%) (0.0%) | |
| 347 | yoyow | yoyow | $0.01 | -6.08% | -2 | -1.48% | -2 | -2.97% | -5 | 10.07% | -7 | -19 | -30 | -85 | $-0.59(-98.35%) (0.0%) | |
| 348 | spankchain | spank | $0.00 | 3.57% | 2 | 8.46% | 1 | 3.43% | -1 | 21.74% | 1 | -2 | -7 | -107 | $-0.63(-99.54%) (0.0%) | |
| 349 | okcash | ok | $0.02 | 1.7% | 0 | 0.97% | -2 | 1.18% | -3 | 11.26% | -6 | -25 | -52 | -69 | $-0.75(-97.04%) (0.0%) | |
| 350 | vericoin | vrc | $0.05 | -4.15% | -3 | 9.98% | 1 | 20.36% | 6 | 24.02% | 1 | 16 | 3 | -60 | $-3.37(-98.52%) (0.0%) | |
| 351 | BEPRO Network | bepro | $0.00 | 1.36% | 0 | -14.91% | -11 | -25.49% | -19 | 10.78% | -5 | -24 | -25 | 0 | $-0.03(-96.95%) (0.0%) | |
| 352 | crown | crw | $0.06 | 4.62% | 1 | -3.52% | -4 | -9.02% | -11 | 0.5% | -13 | -17 | -30 | -69 | $-4.53(-98.59%) (0.0%) | |
| 353 | curecoin | cure | $0.06 | -0.37% | 1 | 1.04% | -1 | -3.47% | -3 | -7.91% | -16 | -24 | -53 | -30 | $-1.22(-95.17%) (0.0%) | |
| 354 | quark | qrk | $0.01 | 0.53% | 1 | 2.31% | -1 | -8.39% | -6 | 11.19% | -4 | -29 | -55 | -53 | $-0.10(-94.8%) (0.0%) | |
| 355 | unikoin gold | ukg | $0.01 | -7.46% | -3 | -5.43% | -5 | -2.1% | -2 | 3.57% | -7 | 1 | -25 | -46 | $-2.14(-99.54%) (0.0%) | |
| 356 | mooncoin | moon | $0.00 | -0.57% | 0 | -18.94% | -12 | -4.19% | -4 | -19.49% | -23 | -48 | -51 | -89 | $0.00(-99.42%) (0.0%) | |
| 357 | infinitecoin | ifc | $0.00 | 77.45% | 23 | 213.0% | 39 | 77.23% | 19 | 43.97% | 7 | 18 | 15 | -33 | $0.00(-97.59%) (0.0%) | |
| 358 | zclassic | zcl | $0.16 | -3.19% | -1 | -0.99% | -4 | -7.55% | -4 | -24.1% | -26 | -28 | -45 | -113 | $-230.80(-99.93%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | 0.19% | 1 | -2.42% | -3 | 9.53% | -2 | 5.01% | -5 | -9 | -41 | -65 | $-0.02(-99.31%) (0.0%) | |
| 360 | primas | pst | $0.02 | -4.78% | 1 | -6.79% | -2 | 6.67% | -1 | 35.7% | 6 | -8 | -13 | -100 | $-1.10(-97.86%) (0.0%) | |
| 361 | mysterium | myst | $0.06 | -13.46% | -3 | -8.35% | -2 | 11.4% | 4 | 12.51% | 1 | -21 | -21 | -23 | $-3.80(-98.38%) (0.0%) | |
| 362 | diamond | dmd | $0.34 | -3.32% | 0 | -13.51% | -7 | -30.85% | -19 | -22.34% | -17 | -5 | -8 | -89 | $-33.25(-98.99%) (0.0%) | |
| 363 | dynamic | dyn | $0.08 | 5.07% | 2 | -5.8% | -2 | 7.63% | 1 | 30.83% | 5 | -10 | 4 | 16 | $-7.45(-98.96%) (0.0%) | |
| 364 | MultiVAC | mtv | $0.00 | -5.68% | 0 | -13.8% | -7 | -24.35% | -13 | 39.68% | 10 | 18 | -12 | -87 | $-0.02(-98.52%) (0.0%) | |
| 365 | deeponion | onion | $0.05 | -5.86% | -6 | -3.41% | -2 | -0.52% | -5 | -9.42% | -12 | -32 | -72 | -132 | $-20.15(-99.75%) (0.0%) | |
| 366 | acute angle cloud | aac | $0.00 | -1.87% | 0 | -4.0% | -1 | -3.29% | -4 | -1.66% | -6 | -29 | -21 | -88 | $-0.23(-99.18%) (0.0%) | |
| 367 | adshares | ads | $0.03 | 14.96% | 6 | -8.34% | -3 | -5.73% | -6 | -2.58% | -6 | -19 | -43 | -143 | $-2.12(-98.6%) (0.0%) | |
| 368 | aventus | avt | $0.13 | -0.59% | 0 | -46.32% | -26 | 32.13% | 10 | 165.36% | 27 | 12 | -18 | -26 | $-6.91(-98.19%) (0.0%) | |
| 369 | terracoin | trc | $0.04 | -1.56% | 0 | 5.28% | 0 | 11.26% | 3 | 28.49% | 8 | -18 | -34 | -9 | $-0.41(-90.65%) (0.0%) | |
| 370 | smileycoin | smly | $0.00 | 0.01% | 0 | -0.08% | -2 | 2.72% | -1 | 2.65% | -5 | -9 | -37 | 0 | $0.00(-94.65%) (0.0%) | |
| 371 | monetaryunit | mue | $0.00 | -0.97% | 0 | -0.14% | -1 | 2.75% | -1 | -21.23% | -14 | 12 | -12 | -73 | $-0.49(-99.04%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | -1.49% | 2 | 3.09% | 0 | 9.4% | 3 | 1.59% | -2 | -14 | -23 | -137 | $-1.90(-99.95%) (0.0%) | |
| 373 | ubex | ubex | $0.00 | 0.97% | 4 | 0.93% | 0 | 10.19% | 4 | 51.48% | 13 | -13 | -31 | -62 | $-0.02(-98.44%) (0.0%) | |
| 374 | ChainX | pcx | $1.04 | -0.36% | 2 | -6.06% | -3 | -3.71% | 6 | -19.68% | -5 | 2 | -5 | 0 | $-15.58(-93.75%) (0.0%) | |
| 375 | Ion | ion | $0.02 | -1.68% | 0 | -22.28% | -9 | -23.11% | -12 | 44.48% | 9 | -16 | -11 | -65 | $-6.52(-99.64%) (0.0%) | |
| 376 | omni | omni | $1.39 | -29.93% | -13 | -13.82% | -9 | -27.06% | -18 | -4.68% | -9 | -22 | -30 | -49 | $-114.54(-98.8%) (0.0%) | |
| 377 | nolimitcoin | nlc2 | $0.00 | -9.5% | -5 | 55.9% | 12 | 141.07% | 23 | 183.2% | 25 | 31 | 9 | -56 | $-0.51(-99.6%) (0.0%) | |
| 378 | pinkcoin | pink | $0.00 | -5.91% | 1 | -2.09% | -2 | -8.04% | -5 | -0.16% | -3 | -15 | -16 | -41 | $-0.11(-98.46%) (0.0%) | |
| 379 | substratum | sub | $0.00 | 7.39% | 4 | -0.59% | -2 | 5.03% | 6 | -1.9% | -6 | -14 | -35 | -116 | $-3.11(-99.9%) (0.0%) | |
| 380 | delphy | dpy | $0.01 | 3.56% | 1 | 0.66% | -1 | -6.52% | -6 | 7.42% | -2 | 8 | -15 | -106 | $-4.87(-99.74%) (0.0%) | |
| 381 | humaniq | hmq | $0.00 | -11.08% | -3 | -11.72% | -7 | -33.54% | -14 | -35.0% | -23 | -14 | -20 | -59 | $-0.65(-99.39%) (0.0%) | |
| 382 | paypie | ppp | $0.01 | 0.0% | 0 | 76.45% | 17 | -29.23% | -16 | -40.05% | -27 | -50 | -55 | -220 | $-3.52(-99.77%) (0.0%) | |
| 383 | fedoracoin | tips | $0.00 | -1.34% | 6 | 3.78% | 4 | -19.51% | -2 | -7.5% | -4 | -14 | -23 | -66 | $0.00(-99.33%) (0.0%) | |
| 384 | cloakcoin | cloak | $0.14 | -81.31% | -80 | -10.25% | -9 | -16.66% | -13 | -14.39% | -13 | -20 | -41 | -96 | $-31.15(-99.57%) (0.0%) | |
| 385 | primecoin | xpm | $0.03 | -1.25% | -3 | -2.27% | -5 | -2.86% | -3 | -8.69% | -13 | -12 | -28 | -117 | $-3.94(-99.27%) (0.0%) | |
| 386 | megacoin | mec | $0.02 | 0.0% | 0 | 25.19% | 5 | 44.31% | 9 | 0.0% | 0 | 32 | 18 | -17 | $-0.45(-96.29%) (0.0%) | |
| 387 | auroracoin | aur | $0.04 | -4.7% | -3 | -5.75% | -6 | -12.75% | -4 | -13.58% | -11 | -15 | -39 | -36 | $-2.28(-98.49%) (0.0%) | |
| 388 | BYTZ | bytz | $0.00 | -6.59% | -3 | -5.41% | -5 | -33.55% | -20 | -53.03% | -36 | -7 | -25 | -47 | $-0.03(-99.71%) (0.0%) | |
| 389 | ink | ink | $0.00 | 0.5% | -2 | 0.34% | -3 | 0.37% | 0 | 0.18% | -7 | -15 | -34 | -125 | $-0.94(-99.85%) (0.0%) | |
| 390 | mercury | mer | $0.01 | -0.98% | -2 | -4.83% | -6 | -12.12% | -3 | -5.69% | -10 | 0 | -11 | -152 | $-0.51(-98.77%) (0.0%) | |
| 391 | rivetz | rvt | $0.02 | -3.85% | -5 | 25.49% | 3 | 0.0% | 0 | 0.0% | 0 | 24 | 0 | -48 | $-3.79(-99.43%) (0.0%) | |
| 392 | dimecoin | dime | $0.00 | 2.35% | -2 | -10.41% | -7 | -26.18% | -13 | -10.2% | -11 | -47 | -58 | -80 | $0.00(-99.62%) (0.0%) | |
| 393 | bitcoin plus | xbc | $3.78 | -1.06% | -2 | -10.8% | -5 | -8.91% | -2 | -5.2% | -6 | -16 | -20 | -44 | $-191.73(-98.07%) (0.0%) | |
| 394 | expanse | exp | $0.02 | -2.18% | -2 | 3.09% | -1 | -10.1% | -4 | -10.14% | -11 | -15 | -28 | -99 | $-9.91(-99.76%) (0.0%) | |
| 395 | zap | zap | $0.00 | 0.55% | -1 | 12.12% | 2 | 16.62% | 1 | -9.56% | -7 | -11 | -44 | -61 | $-1.16(-99.77%) (0.0%) | |
| 396 | cvcoin | cvn | $0.03 | -0.66% | -1 | -7.78% | -6 | 5.0% | -2 | 7.13% | -5 | -9 | -20 | -93 | $-13.42(-99.75%) (0.0%) | |
| 397 | stox | stx | $0.01 | -9.17% | -4 | -2.12% | -2 | -0.33% | -4 | 7.55% | -4 | -5 | -15 | -65 | $-0.94(-99.03%) (0.0%) | |
| 398 | mobilego | mgo | $0.01 | 1.27% | -2 | 22.7% | 3 | -15.16% | -6 | 18.62% | -4 | -4 | -28 | -137 | $-1.88(-99.68%) (0.0%) | |
| 399 | ipchain | ipc | $0.01 | 91.15% | 18 | -52.51% | -7 | -54.64% | -11 | -72.34% | -43 | -52 | 0 | -210 | $-1.42(-99.28%) (0.0%) | |
| 400 | karbo | krb | $0.05 | -1.49% | -3 | 1.75% | 0 | 35.48% | 6 | 22.89% | 0 | -5 | -26 | -52 | $-1.42(-96.85%) (0.0%) |