历史快照 - 2020-06-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,166.49 | -1.0% | 0 | -2.07% | 0 | -3.2% | 0 | -0.08% | 0 | 0 | 0 | 0 | $-54,410.19(-85.58%) (0.0%) | |
| 2 | Ethereum | eth | $229.64 | -1.29% | 0 | 0.34% | 0 | -3.63% | 0 | 10.48% | 0 | 0 | 0 | 0 | $-3,953.15(-94.51%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.13% | 0 | -0.04% | 0 | -0.07% | 0 | -0.1% | 0 | 1 | 1 | 5 | $-0.32(-24.48%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | -0.41% | 0 | -3.12% | 0 | -5.19% | 0 | -7.31% | 0 | -1 | -1 | -1 | $-3.22(-94.62%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $230.63 | -0.79% | 0 | -0.86% | 0 | -4.28% | 0 | -0.78% | 0 | 0 | 0 | -1 | $-3,555.19(-93.91%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $168.24 | -2.43% | 0 | -2.89% | 0 | -7.77% | 0 | -10.7% | 0 | 0 | 0 | 3 | $-266.94(-61.34%) (0.0%) | |
| 7 | Litecoin | ltc | $43.14 | 1.79% | 0 | -1.03% | 0 | -4.38% | 0 | -1.44% | 0 | 0 | 0 | -2 | $-341.53(-88.79%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -1.21% | 0 | 1.61% | 0 | 2.12% | 1 | 46.25% | 3 | 3 | 5 | 2 | $-2.88(-97.28%) (0.0%) | |
| 9 | EOS | eos | $2.48 | -0.02% | 1 | -2.07% | 0 | -4.64% | 1 | -3.3% | 0 | -1 | -1 | -3 | $-18.79(-88.33%) (0.0%) | |
| 10 | Binance Coin | bnb | $15.76 | -0.96% | -1 | -1.83% | 0 | -6.23% | -2 | -4.21% | -2 | -1 | -1 | -3 | $-659.34(-97.67%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.11 | -1.39% | 0 | -3.74% | 0 | 5.17% | 1 | 42.75% | 3 | 8 | 9 | 18 | $-0.14(-55.73%) (0.0%) | |
| 12 | Chainlink | link | $4.68 | -2.61% | 1 | 12.09% | 1 | 13.9% | 1 | 21.38% | 0 | 2 | 4 | 10 | $-47.17(-90.97%) (0.0%) | |
| 13 | Tezos | xtz | $2.48 | -3.97% | -1 | -5.1% | -1 | -7.94% | -2 | -8.19% | -3 | -3 | -2 | 11 | $-6.34(-71.86%) (0.0%) | |
| 14 | OKB | okb | $5.11 | -1.09% | 0 | 5.87% | 1 | -1.86% | 1 | 2.3% | -1 | -1 | -4 | 13 | $-36.47(-87.7%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | -0.95% | 0 | -4.09% | -1 | -9.49% | -1 | 1.56% | 0 | -3 | 0 | -3 | $-0.81(-92.34%) (0.0%) | |
| 16 | LEO Token | leo | $1.23 | 2.03% | 0 | 4.96% | 0 | -1.38% | 0 | 7.3% | 1 | 0 | -4 | -3 | $-2.56(-67.65%) (0.0%) | |
| 17 | Monero | xmr | $64.03 | -0.48% | 0 | 0.08% | 0 | -3.77% | 0 | -0.74% | -1 | -2 | -3 | -3 | $-478.30(-88.19%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -0.49% | 0 | -0.85% | 0 | -5.27% | 0 | 7.44% | 0 | -1 | 0 | -7 | $-0.22(-93.16%) (0.0%) | |
| 19 | Huobi Token | ht | $4.21 | -0.37% | 0 | 3.04% | 0 | -2.12% | 0 | 7.11% | 0 | -1 | -2 | 0 | $-30.79(-87.98%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.03% | 0 | 0.04% | 0 | 0.06% | 2 | -0.0% | 1 | 1 | -1 | 13 | $-0.04(-4.08%) (0.0%) | |
| 21 | Compound | comp | $262.04 | 13.95% | 3 | 0.83% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-592.41(-69.33%) (0.0%) | |
| 22 | NEO | neo | $10.21 | -1.38% | -1 | -0.86% | 0 | -7.87% | -2 | 2.08% | 0 | 1 | 1 | -5 | $-188.18(-94.86%) (0.0%) | |
| 23 | Ethereum Classic | etc | $6.04 | -1.86% | -1 | -3.54% | -2 | -6.86% | -2 | -10.5% | -3 | -1 | -1 | -2 | $-128.57(-95.51%) (0.0%) | |
| 24 | Dash | dash | $70.73 | -0.64% | -1 | -0.45% | -1 | -4.61% | -1 | -3.7% | -1 | -4 | -3 | -9 | $-1,422.86(-95.26%) (0.0%) | |
| 25 | IOTA | miota | $0.21 | -2.46% | 0 | -1.3% | 0 | -5.82% | -1 | 9.57% | -1 | 0 | -1 | -7 | $-5.03(-95.91%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 0.11% | 0 | 7.54% | 0 | -6.59% | -1 | 79.05% | 3 | 6 | 7 | 4 | $-0.25(-96.57%) (0.0%) | |
| 27 | Zcash | zec | $55.68 | -0.51% | 0 | 8.44% | 1 | 5.37% | 0 | 20.99% | -1 | -1 | 0 | -2 | $-824.52(-93.67%) (0.0%) | |
| 28 | Cosmos | atom | $2.62 | -0.0% | 0 | 0.03% | -1 | -8.73% | -2 | 0.87% | -3 | -4 | -3 | -12 | $-41.68(-94.08%) (0.0%) | |
| 29 | Maker | mkr | $455.04 | -1.65% | 0 | -12.55% | 0 | -17.37% | -1 | 31.83% | 3 | 0 | -1 | -3 | $-5,611.79(-92.5%) (0.0%) | |
| 30 | Ontology | ont | $0.64 | 1.92% | 0 | 13.49% | 1 | 12.15% | 0 | 27.31% | 0 | -2 | 0 | -10 | $-9.44(-93.63%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.27 | 1.27% | 0 | 17.64% | 1 | 17.08% | 0 | 31.63% | 2 | 2 | 1 | 3 | $-1.25(-82.16%) (0.0%) | |
| 32 | NEM | xem | $0.04 | -1.39% | 0 | -6.35% | -2 | -7.11% | -3 | 3.16% | -5 | -5 | -6 | -9 | $-1.83(-97.76%) (0.0%) | |
| 33 | cBAT | cbat | $0.01 | 1.4% | 2 | 18.32% | 75 | 17.92% | 312 | 32.38% | 308 | 337 | 383 | 0 | $-0.23(-97.6%) (0.0%) | |
| 34 | Dogecoin | doge | $0.00 | -2.15% | -1 | -3.79% | -1 | -6.76% | -2 | -7.58% | -3 | -3 | -3 | -2 | $-0.68(-99.65%) (0.0%) | |
| 35 | FTX Token | ftt | $2.91 | -0.76% | -1 | -2.19% | -1 | 0.71% | -2 | 1.7% | -1 | -5 | 22 | 0 | $-77.22(-96.37%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | -2.98% | 0 | 8.38% | 3 | -12.18% | -2 | 2.38% | 0 | 3 | 27 | 21 | $-0.14(-88.17%) (0.0%) | |
| 37 | 0x | zrx | $0.35 | 4.78% | 2 | 0.95% | 0 | -2.85% | 1 | 4.7% | 1 | 10 | 6 | 10 | $-2.15(-85.91%) (0.0%) | |
| 38 | Paxos Standard | pax | $1.00 | -0.05% | -1 | -0.08% | -2 | 0.03% | -2 | -0.0% | -3 | -4 | -9 | 17 | $-0.04(-4.02%) (0.0%) | |
| 39 | cETH | ceth | $4.60 | -1.28% | 1 | 0.3% | 13 | -3.58% | 50 | 10.84% | 42 | 37 | 0 | 0 | $-79.02(-94.5%) (0.0%) | |
| 40 | Theta Network | theta | $0.23 | -2.15% | -2 | 4.4% | 0 | -8.16% | -5 | -36.22% | -12 | 12 | 15 | 27 | $-13.87(-98.35%) (0.0%) | |
| 41 | Kyber Network Crystal Legacy | kncl | $1.16 | 0.35% | 0 | -10.26% | -3 | -3.52% | -1 | 73.93% | 14 | 8 | 9 | 70 | $-4.64(-80.02%) (0.0%) | |
| 42 | cUSDC | cusdc | $0.02 | 0.05% | 2 | 0.05% | 2 | 0.13% | 101 | 0.26% | 94 | 60 | 0 | 0 | $-0.01(-40.64%) (0.0%) | |
| 43 | OMG Network | omg | $1.46 | -1.0% | 0 | -0.81% | -2 | -9.89% | -4 | -11.21% | -6 | 15 | 13 | -8 | $-24.16(-94.31%) (0.0%) | |
| 44 | Synthetix Network Token | snx | $1.89 | 1.22% | 1 | 37.04% | 14 | 64.41% | 18 | 153.78% | 30 | 24 | 20 | 91 | $-25.16(-93.0%) (0.0%) | |
| 45 | Zilliqa | zil | $0.02 | -5.18% | -3 | -6.19% | -3 | -21.32% | -8 | 47.62% | 5 | 34 | 34 | 11 | $-0.22(-92.44%) (0.0%) | |
| 46 | Augur | rep | $17.46 | 7.95% | 2 | -0.7% | -1 | 3.09% | -1 | 36.56% | 2 | 5 | -6 | 2 | $-88.73(-83.56%) (0.0%) | |
| 47 | Hedera Hashgraph | hbar | $0.04 | -3.17% | -1 | -10.09% | -4 | -7.01% | -5 | -19.14% | -8 | -2 | -11 | 0 | $-0.47(-92.21%) (0.0%) | |
| 48 | Algorand | algo | $0.22 | -5.94% | -1 | -4.08% | -2 | -4.86% | -5 | 0.69% | -5 | -10 | -7 | 30 | $-2.95(-93.01%) (0.0%) | |
| 49 | Decred | dcr | $14.71 | -2.92% | 0 | -4.14% | -2 | -12.88% | -8 | 2.5% | -4 | -6 | -11 | -13 | $-230.39(-94.0%) (0.0%) | |
| 50 | ICON | icx | $0.30 | -3.5% | 1 | -6.01% | -1 | -11.37% | -6 | -10.92% | -8 | -8 | -8 | 11 | $-12.86(-97.72%) (0.0%) | |
| 51 | Binance USD | busd | $1.00 | 0.0% | -1 | 0.13% | 4 | 0.1% | -5 | 0.17% | -10 | -16 | 0 | 0 | $-0.01(-1.31%) (0.0%) | |
| 52 | Qtum | qtum | $1.68 | -2.35% | 0 | -0.22% | 1 | -5.78% | -3 | 2.69% | -6 | -8 | -13 | -21 | $-98.55(-98.33%) (0.0%) | |
| 53 | Lisk | lsk | $1.15 | -2.1% | 0 | -6.22% | -3 | -6.83% | -5 | -5.98% | -9 | -17 | -18 | -12 | $-33.78(-96.71%) (0.0%) | |
| 54 | Aave [OLD] | lend | $0.12 | -8.88% | 0 | -15.99% | -6 | 24.59% | 7 | 122.88% | 30 | 26 | 54 | 172 | $-6.13(-98.12%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.16 | -5.58% | 0 | -6.09% | -1 | -16.08% | -8 | -23.73% | -15 | -7 | -3 | 17 | $-3.30(-95.37%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $8.41 | -1.25% | 0 | -2.01% | 0 | -4.47% | -6 | -6.25% | -9 | -19 | -19 | -28 | $-447.84(-98.16%) (0.0%) | |
| 57 | TrueUSD | tusd | $1.00 | 0.01% | 2 | 0.09% | 2 | 0.02% | -4 | 0.19% | -8 | -11 | -23 | -13 | $-0.07(-6.48%) (0.0%) | |
| 58 | Nano | nano | $1.04 | -4.24% | -1 | -7.26% | -1 | -8.25% | -7 | 13.86% | -5 | 5 | 1 | -6 | $-32.66(-96.92%) (0.0%) | |
| 59 | Bitcoin Diamond | bcd | $0.71 | 1.4% | 2 | 13.02% | 7 | 15.86% | 6 | 27.12% | 2 | -4 | -11 | -16 | $-146.47(-99.52%) (0.0%) | |
| 60 | Celsius Network | cel | $0.37 | 11.44% | 7 | 34.59% | 14 | 50.92% | 15 | 99.99% | 11 | 24 | 22 | 0 | $-7.64(-95.41%) (0.0%) | |
| 61 | REN | ren | $0.15 | -4.56% | -3 | 28.47% | 10 | 49.61% | 13 | 68.07% | 12 | 14 | 19 | 36 | $-1.57(-91.15%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -3.33% | -2 | -23.32% | -11 | -9.4% | -10 | 21.77% | -3 | 3 | 4 | 3 | $-0.09(-96.89%) (0.0%) | |
| 63 | Dai | dai | $1.00 | -0.04% | -1 | -0.46% | -2 | 0.23% | -5 | -0.01% | -9 | -7 | -18 | 0 | $-0.06(-5.26%) (0.0%) | |
| 64 | Ravencoin | rvn | $0.02 | -2.51% | -1 | -7.46% | -4 | -5.55% | -10 | -4.66% | -13 | -14 | -17 | -19 | $-0.22(-91.74%) (0.0%) | |
| 65 | MonaCoin | mona | $1.71 | -2.18% | -1 | -0.31% | -2 | -3.66% | -10 | 5.6% | -9 | -6 | -19 | -12 | $-14.74(-89.62%) (0.0%) | |
| 66 | UMA | uma | $2.30 | 1.67% | 3 | 70.36% | 25 | 69.99% | 19 | 70.07% | 14 | 83 | 0 | 0 | $-30.92(-93.07%) (0.0%) | |
| 67 | HUSD | husd | $1.00 | -0.06% | -1 | -0.02% | 0 | -0.07% | -7 | -0.06% | -15 | -26 | 0 | 0 | $-0.05(-4.74%) (0.0%) | |
| 68 | Waves | waves | $1.16 | -2.49% | 0 | -4.18% | -3 | -7.29% | -11 | 8.34% | -10 | -14 | -19 | -19 | $-37.89(-97.04%) (0.0%) | |
| 69 | NEXO | nexo | $0.20 | 3.17% | 3 | 14.61% | 7 | 55.39% | 15 | 59.74% | 10 | 5 | -9 | 16 | $-3.72(-94.91%) (0.0%) | |
| 70 | Numeraire | nmr | $21.81 | -2.58% | 0 | -9.55% | -6 | -14.82% | -14 | -12.02% | -13 | -13 | -17 | 64 | $-67.63(-75.61%) (0.0%) | |
| 71 | Bytom | btm | $0.07 | -1.43% | 0 | 1.33% | -2 | -4.53% | -5 | 0.35% | -11 | -18 | -27 | -29 | $-1.10(-94.23%) (0.0%) | |
| 72 | hyperion | hyn | $0.51 | 0.51% | 2 | -4.88% | -4 | 12.5% | -1 | 23.5% | -3 | 19 | 60 | 104 | $-0.57(-52.96%) (0.0%) | |
| 73 | Verge | xvg | $0.01 | -4.16% | 0 | -19.59% | -11 | -17.98% | -14 | 57.0% | 10 | 10 | 3 | -9 | $-0.26(-97.63%) (0.0%) | |
| 74 | Loopring | lrc | $0.09 | 13.92% | 9 | -4.09% | -4 | -15.03% | -11 | 96.6% | 18 | 24 | 15 | 20 | $-2.32(-96.41%) (0.0%) | |
| 75 | Quant | qnt | $8.34 | 0.32% | 1 | 30.12% | 12 | 16.8% | 2 | 51.08% | 12 | 11 | 6 | 12 | $-386.46(-97.89%) (0.0%) | |
| 76 | cUSDT | cusdt | $0.02 | -0.07% | -11 | 0.1% | -41 | 0.31% | 224 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.5%) (0.0%) | |
| 77 | Stacks | stx | $0.14 | -0.08% | 1 | -0.77% | -4 | -14.99% | -13 | 5.66% | -10 | -6 | -9 | 0 | $-2.61(-94.97%) (0.0%) | |
| 78 | Holo | hot | $0.00 | -0.23% | -1 | -2.97% | -6 | -8.94% | -11 | -1.15% | -15 | -5 | -16 | -41 | $-0.03(-98.05%) (0.0%) | |
| 79 | GateToken | gt | $0.50 | -0.03% | 0 | 0.65% | -2 | -3.93% | -9 | 6.42% | -13 | -19 | -28 | 0 | $-10.93(-95.63%) (0.0%) | |
| 80 | IOST | iost | $0.01 | -0.32% | 0 | 2.32% | 0 | 1.58% | -7 | 39.1% | 11 | 12 | 3 | -21 | $-0.12(-95.27%) (0.0%) | |
| 81 | Status | SNT | $0.02 | -2.44% | 0 | -9.43% | -6 | -10.89% | -12 | -12.3% | -19 | -14 | -23 | -8 | $-0.66(-96.6%) (0.0%) | |
| 82 | Tether Gold | xaut | $1,761.08 | -0.16% | 2 | 1.07% | -1 | 1.46% | -6 | 3.77% | -14 | -20 | -17 | 0 | $-253.10(-12.57%) (0.0%) | |
| 83 | Terra | luna | $0.20 | 0.12% | 2 | -3.84% | 7 | -4.54% | 8 | 3.85% | 27 | 14 | 13 | 0 | $-46.76(-99.57%) (0.0%) | |
| 84 | Divi | divi | $0.05 | 2.32% | 4 | -2.93% | -1 | 9.41% | -4 | 173.08% | 37 | 58 | 49 | 201 | $-0.05(-51.87%) (0.0%) | |
| 85 | SwissBorg | chsb | $0.11 | -10.1% | -3 | -9.56% | -7 | 36.74% | 5 | 290.56% | 63 | 76 | 52 | 0 | $-1.41(-92.51%) (0.0%) | |
| 86 | Hive | hive | $0.22 | -6.8% | 0 | -12.89% | -7 | -15.66% | -14 | -19.38% | -22 | -46 | 330 | 0 | $-0.82(-78.89%) (0.0%) | |
| 87 | Komodo | kmd | $0.65 | -5.05% | 0 | -7.84% | -5 | -22.47% | -19 | 8.71% | -10 | -17 | -9 | -24 | $-10.89(-94.34%) (0.0%) | |
| 88 | Balancer | bal | $12.26 | -29.33% | -13 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-59.84(-83.0%) (0.0%) | |
| 89 | Steem | steem | $0.20 | 1.0% | 2 | -3.07% | -4 | -1.22% | -7 | -0.94% | -13 | -20 | -19 | -21 | $-7.99(-97.52%) (0.0%) | |
| 90 | Polygon | matic | $0.02 | -3.58% | 0 | -7.54% | -6 | 1.12% | -7 | -14.32% | -20 | 0 | 2 | 18 | $-2.43(-99.15%) (0.0%) | |
| 91 | Nervos Network | ckb | $0.00 | 0.46% | 1 | -3.91% | -5 | -3.92% | -10 | -6.09% | -16 | -19 | -30 | 0 | $-0.04(-90.21%) (0.0%) | |
| 92 | BitShares | bts | $0.03 | 3.49% | 2 | 10.94% | 2 | 20.93% | 0 | 15.6% | -7 | -11 | -18 | -42 | $-0.90(-97.16%) (0.0%) | |
| 93 | KuCoin Token | kcs | $0.86 | -0.09% | 0 | -4.5% | -5 | -7.05% | -14 | -12.91% | -21 | -29 | -39 | -31 | $-19.31(-95.73%) (0.0%) | |
| 94 | Bancor Network Token | bnt | $1.03 | -10.81% | -5 | 18.02% | 3 | 25.38% | 1 | 96.68% | 17 | 59 | 50 | 4 | $-9.68(-90.37%) (0.0%) | |
| 95 | Horizen | zen | $7.13 | 5.56% | 4 | -1.7% | -3 | -13.04% | -17 | 21.91% | -7 | -18 | -26 | -13 | $-140.29(-95.16%) (0.0%) | |
| 96 | Chiliz | chz | $0.01 | -3.13% | -1 | -7.77% | -7 | 0.06% | -3 | 25.04% | 1 | 4 | -6 | 0 | $-0.74(-98.37%) (0.0%) | |
| 97 | THORChain | rune | $0.38 | -2.69% | 0 | 24.23% | 4 | 61.0% | 16 | 266.48% | 62 | 43 | 65 | 0 | $-19.86(-98.13%) (0.0%) | |
| 98 | Energi | nrg | $2.11 | -2.4% | -2 | -5.23% | -5 | -5.36% | -11 | -13.24% | -16 | -37 | -26 | -28 | $-7.17(-77.23%) (0.0%) | |
| 99 | BitTorrent | btt | $0.00 | -0.12% | -1 | -0.39% | -4 | -4.45% | -11 | 6.2% | -13 | -21 | -28 | -59 | $-0.01(-97.26%) (0.0%) | |
| 100 | v.systems | vsys | $0.03 | 6.16% | 4 | 8.42% | 6 | 8.0% | 4 | 8.73% | -5 | -18 | -27 | -61 | $-0.24(-90.13%) (0.0%) |