历史快照 - 2020-06-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Decentraland | mana | $0.04 | -4.75% | 0 | -3.95% | -2 | -6.44% | -4 | -1.01% | -11 | -12 | -15 | -12 | $-1.51(-97.44%) (0.0%) | |
| 102 | Golem | glm | $0.05 | -4.22% | 0 | -7.2% | -4 | -7.85% | -6 | 5.05% | -8 | -9 | -17 | -25 | $-1.05(-95.23%) (0.0%) | |
| 103 | Electroneum | etn | $0.01 | -10.52% | -3 | -11.29% | -7 | -24.17% | -17 | -41.36% | -38 | 15 | 11 | -1 | $-0.20(-97.54%) (0.0%) | |
| 104 | Ardor | ardr | $0.05 | 4.7% | 5 | -3.85% | -4 | -6.31% | -6 | 12.67% | -4 | -8 | -17 | -33 | $-1.99(-97.47%) (0.0%) | |
| 105 | aeternity | ae | $0.14 | 0.83% | 3 | -4.37% | -2 | -7.45% | -5 | 12.84% | -3 | -10 | -21 | -45 | $-4.78(-97.2%) (0.0%) | |
| 106 | WAX | waxp | $0.05 | -4.86% | -3 | -3.33% | -2 | -9.28% | -7 | 15.33% | -3 | 7 | -11 | -26 | $-2.72(-98.12%) (0.0%) | |
| 107 | RSK Infrastructure Framework | rif | $0.08 | -1.17% | 0 | -2.91% | -2 | -4.2% | -4 | 26.49% | 1 | 3 | -10 | 10 | $-0.36(-81.73%) (0.0%) | |
| 108 | Stratis | strax | $0.48 | -3.51% | -2 | 6.51% | 4 | 21.22% | 6 | 50.21% | 9 | -2 | 2 | -29 | $-22.28(-97.88%) (0.0%) | |
| 109 | nuls | nuls | $0.49 | -1.7% | 2 | 21.94% | 11 | 39.89% | 15 | 83.82% | 20 | 23 | 29 | -19 | $-8.04(-94.21%) (0.0%) | |
| 110 | Firo | firo | $4.52 | -1.64% | 2 | 2.97% | 1 | -5.7% | -5 | 0.19% | -12 | -16 | -19 | -34 | $-135.24(-96.76%) (0.0%) | |
| 111 | MaidSafeCoin | maid | $0.10 | -0.22% | 3 | -2.71% | -4 | -19.17% | -17 | -12.13% | -22 | -23 | -6 | -37 | $-1.17(-91.86%) (0.0%) | |
| 112 | Reserve Rights Token | rsr | $0.01 | -7.63% | -7 | 42.88% | 20 | 69.0% | 25 | 114.34% | 30 | 33 | 16 | 53 | $-0.10(-93.84%) (0.0%) | |
| 113 | iExec RLC | rlc | $0.65 | -3.75% | 0 | 4.42% | 1 | 29.32% | 9 | 70.4% | 14 | 9 | 2 | 25 | $-12.31(-95.0%) (0.0%) | |
| 114 | Aragon | ant | $1.33 | -7.02% | -4 | 8.28% | 3 | 10.25% | -2 | 38.49% | 2 | -7 | -8 | 66 | $-11.48(-89.59%) (0.0%) | |
| 115 | Ark | ark | $0.30 | -1.02% | 2 | 5.94% | 0 | 18.23% | 1 | 37.91% | 3 | 4 | -2 | -31 | $-9.93(-97.11%) (0.0%) | |
| 116 | Kusama | ksm | $5.43 | -1.95% | 0 | -1.81% | -3 | -0.6% | -9 | -9.5% | -20 | -7 | 23 | 0 | $-590.73(-99.09%) (0.0%) | |
| 117 | cDAI | cdai | $0.02 | 0.03% | 3 | -0.33% | 18 | 0.43% | 53 | 0.3% | 44 | 10 | -29 | 0 | $0.00(-12.36%) (0.0%) | |
| 118 | Unibright | ubt | $0.31 | -6.61% | -3 | -17.33% | -16 | -19.63% | -17 | -38.77% | -40 | -33 | 23 | 190 | $-3.49(-91.91%) (0.0%) | |
| 119 | aelf | elf | $0.09 | -4.43% | -1 | -10.08% | -10 | -18.84% | -17 | 6.86% | -15 | -11 | -18 | -44 | $-2.51(-96.45%) (0.0%) | |
| 120 | Aion | aion | $0.10 | -3.64% | -1 | -10.47% | -10 | -14.89% | -14 | 3.78% | -14 | -17 | -9 | -7 | $-11.22(-99.14%) (0.0%) | |
| 121 | Bytecoin | bcn | $0.00 | 0.68% | 0 | -0.26% | -3 | -0.57% | -10 | -15.69% | -20 | -34 | -44 | -70 | $-0.07(-99.68%) (0.0%) | |
| 122 | TomoChain | tomo | $0.56 | 8.92% | 3 | 20.5% | 8 | 27.72% | 6 | 39.42% | 2 | 1 | 4 | -1 | $-3.21(-85.16%) (0.0%) | |
| 123 | Power Ledger | powr | $0.09 | 0.93% | -1 | -5.62% | -7 | -8.92% | -15 | 2.08% | -14 | -8 | -11 | -19 | $-1.80(-95.2%) (0.0%) | |
| 124 | btu protocol | btu | $0.46 | -2.35% | -1 | 10.12% | 4 | 36.99% | 15 | 64.71% | 15 | 308 | 292 | 7 | $-0.56(-55.02%) (0.0%) | |
| 125 | STASIS EURO | eurs | $1.11 | -0.49% | 1 | -0.45% | -2 | -0.97% | -6 | 1.62% | 51 | 32 | 10 | 61 | $-0.19(-14.46%) (0.0%) | |
| 126 | Reddcoin | rdd | $0.00 | -7.15% | 1 | -9.7% | -4 | -22.31% | -16 | -29.54% | -27 | -10 | -9 | -40 | $-0.03(-96.41%) (0.0%) | |
| 127 | Streamr XDATA | xdata | $0.05 | -7.41% | -3 | -15.03% | -8 | -19.7% | -18 | -33.3% | -34 | -22 | -33 | 56 | $-0.41(-89.33%) (0.0%) | |
| 128 | Pundi X [OLD] | npxs | $0.00 | -1.47% | 1 | -4.11% | -4 | -6.36% | -10 | 1.8% | -14 | -11 | -30 | -82 | $-0.01(-98.85%) (0.0%) | |
| 129 | SERO | sero | $0.12 | 7.43% | 8 | 17.65% | 11 | 10.39% | 3 | 44.98% | 11 | -1 | 0 | 250 | $-0.36(-74.85%) (0.0%) | |
| 130 | lambda | lamb | $0.02 | -3.71% | 0 | -2.44% | -1 | -6.75% | -9 | 6.33% | -10 | 1 | -8 | -92 | $-0.24(-93.32%) (0.0%) | |
| 131 | gxchain | gxc | $0.50 | -0.65% | 0 | -8.45% | -6 | -11.86% | -14 | -3.92% | -18 | -17 | -32 | -62 | $-10.11(-95.27%) (0.0%) | |
| 132 | BEAM | beam | $0.50 | -0.62% | 0 | 0.61% | 2 | 0.17% | -5 | 37.39% | 5 | 1 | -2 | -33 | $-3.78(-88.39%) (0.0%) | |
| 133 | ripio credit network | rcn | $0.06 | 1.19% | 0 | -12.77% | -12 | -18.74% | -18 | -19.59% | -28 | -32 | -29 | 63 | $-0.46(-88.07%) (0.0%) | |
| 134 | Rocket Pool | rpl | $1.92 | 6.26% | 8 | 11.57% | 8 | -14.5% | -14 | -16.94% | -22 | 0 | 0 | 0 | $-35.10(-94.81%) (0.0%) | |
| 135 | c0x | czrx | $0.01 | 4.91% | -7 | 0.84% | 26 | -3.0% | 214 | 5.08% | 209 | 227 | 281 | 0 | $-0.26(-97.32%) (0.0%) | |
| 136 | ThunderCore | tt | $0.01 | -3.07% | 0 | -7.38% | -3 | -8.05% | -10 | -5.58% | -17 | -24 | -36 | -30 | $-0.04(-88.11%) (0.0%) | |
| 137 | Kava.io | kava | $1.09 | -6.09% | -3 | 6.32% | 2 | 3.67% | -2 | 30.13% | 1 | 33 | 30 | 0 | $-7.56(-87.36%) (0.0%) | |
| 138 | Harmony | one | $0.00 | -6.52% | -3 | -11.36% | -7 | -1.69% | -5 | 3.73% | 3 | 22 | 15 | -35 | $-0.22(-98.11%) (0.0%) | |
| 139 | AscendEx Token | asd | $0.04 | -1.38% | 1 | 0.81% | -2 | -2.74% | -8 | 0.53% | -16 | -28 | -46 | -51 | $-3.08(-98.81%) (0.0%) | |
| 140 | Swipe | sxp | $0.46 | -1.54% | 1 | -4.87% | -4 | -4.14% | -10 | -3.58% | -18 | -41 | -31 | 0 | $-5.02(-91.66%) (0.0%) | |
| 141 | Polymath | poly | $0.04 | -7.9% | -3 | -21.3% | -15 | -18.58% | -18 | 27.78% | 4 | 22 | 11 | -26 | $-1.55(-97.34%) (0.0%) | |
| 142 | Gnosis | gno | $25.16 | -7.4% | -3 | -16.93% | -15 | -16.6% | -17 | 9.7% | -11 | -8 | 9 | -1 | $-416.83(-94.31%) (0.0%) | |
| 143 | Gas | gas | $1.88 | 12.47% | 12 | 6.27% | 4 | 9.17% | 5 | 27.07% | 6 | 0 | -3 | -42 | $-90.06(-97.96%) (0.0%) | |
| 144 | pivx | pivx | $0.41 | -1.92% | -1 | -8.68% | -6 | -10.04% | -10 | 34.4% | 9 | -5 | -8 | -25 | $-13.15(-96.98%) (0.0%) | |
| 145 | Handshake | hns | $0.09 | -2.81% | 1 | -8.83% | -2 | -19.72% | -16 | -37.22% | -38 | -41 | -70 | 0 | $-0.75(-89.5%) (0.0%) | |
| 146 | WazirX | wrx | $0.13 | -2.7% | 2 | 1.63% | 6 | -0.05% | 4 | -9.13% | -18 | -26 | -27 | 0 | $-3.97(-96.91%) (0.0%) | |
| 147 | usdk | usdk | $1.00 | -0.01% | 4 | -0.16% | 4 | 0.07% | 0 | 0.39% | -13 | -23 | -45 | 232 | $-0.03(-3.12%) (0.0%) | |
| 148 | zb token | zb | $0.23 | 4.98% | 8 | 6.32% | 8 | 1.03% | 1 | -0.04% | -15 | -27 | -41 | -39 | $-0.53(-69.94%) (0.0%) | |
| 149 | Band Protocol | band | $1.17 | -5.5% | -2 | -9.35% | -4 | -16.49% | -13 | -26.9% | -34 | -5 | 53 | 0 | $-19.69(-94.41%) (0.0%) | |
| 150 | Ocean Protocol | ocean | $0.07 | -8.16% | -5 | -7.92% | -4 | -12.3% | -12 | -14.11% | -25 | -25 | -26 | 92 | $-1.75(-96.27%) (0.0%) | |
| 151 | bosagora | boa | $0.08 | 8.98% | 9 | 15.28% | 11 | 33.81% | 16 | 51.78% | 14 | 1 | -24 | 0 | $-0.45(-84.32%) (0.0%) | |
| 152 | dragonchain | drgn | $0.09 | -6.32% | -3 | -12.17% | -8 | -12.71% | -12 | -12.97% | -26 | 56 | 28 | 12 | $-5.38(-98.41%) (0.0%) | |
| 153 | IDEX | idex | $0.04 | 37.22% | 29 | 21.2% | 17 | 35.45% | 22 | 135.66% | 49 | 33 | 61 | 31 | $-0.62(-93.48%) (0.0%) | |
| 154 | FUNToken | fun | $0.00 | -0.86% | 0 | -0.02% | 0 | -0.6% | -3 | 10.22% | -7 | 17 | -5 | -31 | $-0.19(-97.99%) (0.0%) | |
| 155 | Storj | storj | $0.16 | -5.47% | -5 | -16.96% | -14 | 5.42% | -1 | 12.11% | -5 | -4 | -10 | -33 | $-3.07(-95.04%) (0.0%) | |
| 156 | Elastos | ela | $1.57 | -0.62% | 2 | -5.77% | -6 | -7.47% | -10 | 7.84% | -10 | -21 | -31 | -65 | $-87.58(-98.24%) (0.0%) | |
| 157 | Wanchain | wan | $0.21 | -5.8% | -4 | -9.5% | -9 | -12.4% | -16 | 15.32% | -5 | -11 | -14 | -41 | $-9.09(-97.75%) (0.0%) | |
| 158 | WINkLink | win | $0.00 | -2.56% | -1 | -5.04% | -5 | -12.44% | -16 | -10.26% | -26 | -17 | -35 | 0 | $0.00(-97.36%) (0.0%) | |
| 159 | QuarkChain | qkc | $0.01 | -7.52% | -7 | 11.44% | 7 | 22.13% | 4 | 58.89% | 9 | 23 | 2 | -76 | $-0.29(-97.74%) (0.0%) | |
| 160 | dmm: governance | dmg | $0.77 | -17.99% | -16 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.87(-53.22%) (0.0%) | |
| 161 | sUSD | susd | $1.00 | -0.71% | 2 | 0.11% | 42 | -1.3% | 61 | -1.29% | 57 | 90 | 74 | 121 | $-0.11(-10.0%) (0.0%) | |
| 162 | enigma | eng | $0.25 | -9.16% | -3 | -16.77% | -13 | -17.67% | -17 | -19.17% | -32 | -7 | 2 | -48 | $-7.94(-96.98%) (0.0%) | |
| 163 | grin | grin | $0.45 | -1.61% | 2 | -6.38% | -5 | -9.87% | -10 | -10.55% | -19 | -33 | -42 | -82 | $-24.64(-98.21%) (0.0%) | |
| 164 | Metal | mtl | $0.32 | 2.5% | 2 | -3.28% | -5 | -2.87% | -9 | 3.14% | -13 | -28 | -61 | -25 | $-13.21(-97.66%) (0.0%) | |
| 165 | Origin Protocol | ogn | $0.27 | -2.98% | -4 | -8.99% | -8 | 7.97% | -1 | 45.01% | 31 | 44 | 28 | 0 | $-2.83(-91.13%) (0.0%) | |
| 166 | Carry | cre | $0.00 | 2.18% | 1 | -2.55% | -6 | 13.99% | 173 | 10.04% | 169 | 175 | 153 | -39 | $-0.07(-96.98%) (0.0%) | |
| 167 | IoTeX | iotx | $0.00 | -3.39% | -3 | -13.3% | -12 | -12.56% | -15 | -7.67% | -24 | 5 | -2 | -41 | $-0.11(-95.9%) (0.0%) | |
| 168 | xmax | xmx | $0.00 | 23.3% | 18 | 49.26% | 31 | 70.43% | 36 | 84.86% | 25 | -9 | -5 | -114 | $-0.01(-88.33%) (0.0%) | |
| 169 | Helium | hnt | $0.50 | -8.23% | -7 | 39.83% | 31 | 52.74% | 33 | 113.18% | 46 | 0 | 0 | 0 | $-25.65(-98.09%) (0.0%) | |
| 170 | Edgeware | edg | $0.00 | -1.07% | -2 | 13.28% | 8 | -0.8% | -13 | -37.86% | 265 | 262 | 246 | 0 | $-0.05(-93.0%) (0.0%) | |
| 171 | Civic | cvc | $0.03 | -3.02% | -1 | -10.54% | -6 | -11.77% | -15 | 5.77% | -15 | -17 | -24 | -31 | $-1.32(-98.01%) (0.0%) | |
| 172 | Syscoin | sys | $0.03 | -3.46% | 0 | -13.3% | -9 | -2.67% | -7 | 13.67% | -6 | -10 | -14 | -28 | $-1.00(-97.12%) (0.0%) | |
| 173 | Request | req | $0.02 | -5.61% | -4 | 32.26% | 24 | 7.94% | 4 | 70.46% | 24 | 25 | 22 | 14 | $-1.04(-97.85%) (0.0%) | |
| 174 | SingularityNET | agi | $0.02 | -3.15% | -1 | -2.45% | -1 | 8.4% | 4 | 18.61% | -1 | -18 | -18 | -27 | $-0.93(-97.95%) (0.0%) | |
| 175 | Fetch.ai | fet | $0.03 | -1.9% | 1 | -11.16% | -8 | -6.85% | -13 | 20.73% | 47 | 30 | 44 | -63 | $-0.93(-97.12%) (0.0%) | |
| 176 | Loom Network (OLD) | loomold | $0.02 | -3.96% | -2 | -2.65% | -2 | 1.6% | -5 | 15.61% | -6 | -12 | -28 | -69 | $-0.64(-96.87%) (0.0%) | |
| 177 | OriginTrail | trac | $0.06 | -4.53% | 0 | -12.7% | -9 | -11.27% | -17 | 67.18% | 23 | 52 | 100 | 67 | $-0.82(-93.48%) (0.0%) | |
| 178 | CRYPTO20 | c20 | $0.49 | 2.29% | 9 | 6.22% | 9 | 2.02% | 1 | 7.3% | -11 | -28 | -32 | -50 | $-5.70(-92.06%) (0.0%) | |
| 179 | Uquid Coin | uqc | $1.57 | -11.25% | -4 | -5.0% | 1 | -6.25% | -7 | 47.45% | 15 | 27 | 52 | 161 | $-30.08(-95.03%) (0.0%) | |
| 180 | IRISnet | iris | $0.02 | -5.9% | -1 | 18.51% | 13 | -15.0% | -21 | 86.82% | 33 | 17 | 3 | -13 | $-0.24(-91.6%) (0.0%) | |
| 181 | UTRUST | utk | $0.04 | -13.17% | -10 | 39.14% | 30 | 24.52% | 14 | 200.12% | 78 | 76 | 57 | -13 | $-1.15(-96.98%) (0.0%) | |
| 182 | Dent | dent | $0.00 | -5.8% | -1 | -5.08% | -3 | -7.98% | -16 | -8.14% | -27 | -3 | -16 | -116 | $-0.10(-99.8%) (0.0%) | |
| 183 | Livepeer | lpt | $2.51 | -5.84% | -3 | -15.32% | -14 | -36.83% | -39 | 8.94% | -11 | 77 | 44 | 0 | $-42.13(-94.37%) (0.0%) | |
| 184 | Haven | xhv | $1.25 | 6.71% | 9 | -4.99% | -3 | 144.72% | 71 | 160.4% | 65 | 88 | 72 | 108 | $-27.25(-95.62%) (0.0%) | |
| 185 | Contentos | cos | $0.01 | -3.84% | -2 | -13.03% | -13 | -8.48% | -17 | -18.4% | -31 | -9 | -25 | 194 | $-0.07(-90.3%) (0.0%) | |
| 186 | ultiledger | ult | $0.01 | -2.37% | -2 | -9.32% | -10 | -14.43% | -17 | -15.67% | -28 | 13 | -7 | 89 | $-0.02(-62.52%) (0.0%) | |
| 187 | NKN | nkn | $0.02 | -9.97% | -9 | -22.41% | -23 | -18.27% | -29 | 37.16% | -2 | -9 | -14 | -17 | $-1.29(-98.17%) (0.0%) | |
| 188 | vertcoin | vtc | $0.26 | -10.59% | -3 | -6.41% | -2 | -8.34% | -7 | -10.95% | -26 | -40 | -31 | -56 | $-9.53(-97.32%) (0.0%) | |
| 189 | Ankr | ankr | $0.00 | -0.28% | 0 | -3.6% | -7 | 21.16% | 9 | 25.47% | -9 | 3 | 2 | -20 | $-0.19(-98.47%) (0.0%) | |
| 190 | Fantom | ftm | $0.01 | -3.47% | -2 | -15.2% | -7 | -4.99% | -4 | 14.67% | -6 | -9 | -3 | -90 | $-2.28(-99.72%) (0.0%) | |
| 191 | factom | fct | $1.62 | -2.53% | -1 | -4.52% | -6 | -6.77% | -9 | -9.32% | -27 | -44 | -71 | -99 | $-77.83(-97.96%) (0.0%) | |
| 192 | tierion | tnt | $0.03 | -2.23% | 0 | -6.48% | -8 | -9.2% | -16 | -1.24% | -23 | -63 | -61 | -41 | $-0.35(-91.01%) (0.0%) | |
| 193 | Kadena | kda | $0.41 | -1.58% | -2 | -3.04% | 52 | -1.17% | 44 | 35.97% | 60 | 110 | 223 | 0 | $-1.82(-81.6%) (0.0%) | |
| 194 | time new bank | tnb | $0.00 | 4.71% | 5 | 33.72% | 30 | 102.7% | 55 | 89.42% | 37 | 71 | 54 | -15 | $-0.33(-98.76%) (0.0%) | |
| 195 | Groestlcoin | grs | $0.19 | -2.95% | -1 | -16.05% | -20 | -7.8% | -12 | 12.7% | -16 | -28 | -45 | -62 | $-2.41(-92.69%) (0.0%) | |
| 196 | COTI | coti | $0.03 | 2.65% | 2 | -0.07% | -4 | 12.29% | 4 | 24.43% | -6 | -23 | 8 | 53 | $-0.62(-95.81%) (0.0%) | |
| 197 | bit-z token | bz | $0.11 | -0.65% | 0 | -1.66% | -7 | -12.58% | -17 | -1.55% | -23 | -60 | -79 | -51 | $-0.38(-77.56%) (0.0%) | |
| 198 | Enzyme | mln | $13.37 | 3.37% | 3 | -4.63% | -9 | 105.95% | 55 | 231.48% | 82 | 78 | 60 | 101 | $-244.89(-94.82%) (0.0%) | |
| 199 | quantstamp | qsp | $0.02 | -4.38% | -3 | -5.65% | -11 | -19.34% | -25 | 77.23% | 26 | 18 | 18 | 180 | $-0.76(-97.58%) (0.0%) | |
| 200 | Celer Network | celr | $0.00 | -6.87% | -5 | -21.54% | -23 | -9.83% | -16 | 20.26% | -9 | 3 | -4 | -95 | $-0.17(-98.04%) (0.0%) |