历史快照 - 2020-06-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | cindicator | cnd | $0.01 | 0.35% | -1 | -4.64% | -10 | -3.22% | -14 | 5.26% | -23 | -1 | -16 | -53 | $-0.30(-97.75%) (0.0%) | |
| 202 | Populous | ppt | $0.35 | 1.79% | 1 | -3.83% | -6 | -7.93% | -14 | 5.88% | -20 | -19 | -25 | -65 | $-74.83(-99.53%) (0.0%) | |
| 203 | VideoCoin | vid | $0.11 | 4.15% | 4 | -6.31% | -9 | -4.07% | -11 | -25.71% | -46 | 22 | -2 | 0 | $-0.87(-88.82%) (0.0%) | |
| 204 | Travala.com | ava | $0.33 | -2.4% | -2 | -6.1% | -9 | -1.57% | -7 | -14.55% | -33 | 58 | 18 | 65 | $-5.93(-94.8%) (0.0%) | |
| 205 | Hxro | hxro | $0.09 | -0.14% | -1 | -2.35% | 0 | 5.31% | 1 | 3.74% | -17 | -31 | -51 | 92 | $-0.68(-88.08%) (0.0%) | |
| 206 | VeThor Token | vtho | $0.00 | -1.34% | -1 | -1.41% | 2 | -9.41% | -15 | 40.24% | 3 | -5 | -8 | 0 | $-0.02(-98.04%) (0.0%) | |
| 207 | Ultra | uos | $0.04 | 1.43% | 1 | -7.49% | -6 | -1.38% | -4 | -6.73% | -24 | -38 | -37 | 0 | $-0.95(-95.79%) (0.0%) | |
| 208 | LTO Network | lto | $0.05 | -0.79% | -2 | 2.77% | 4 | 7.6% | 4 | 30.02% | -3 | -24 | -24 | -52 | $-0.84(-93.91%) (0.0%) | |
| 209 | Zenon | znn | $2.48 | 5.14% | 6 | 14.9% | 9 | 41.69% | 19 | 75.59% | 32 | 23 | -33 | 170 | $-21.83(-89.81%) (0.0%) | |
| 210 | Solana | sol | $0.74 | 3.93% | 2 | 14.91% | 6 | 21.67% | 5 | 25.89% | 61 | 24 | 0 | 0 | $-189.30(-99.61%) (0.0%) | |
| 211 | nexus | nxs | $0.20 | -2.09% | -2 | -2.95% | -1 | -8.35% | -15 | 12.1% | -16 | -31 | -40 | -53 | $-13.55(-98.57%) (0.0%) | |
| 212 | qash | qash | $0.03 | 1.21% | 1 | -7.48% | -5 | 3.17% | -3 | 6.2% | -26 | -46 | -70 | -117 | $-2.53(-98.69%) (0.0%) | |
| 213 | Medibloc | med | $0.00 | -0.89% | -2 | -6.59% | -7 | -6.86% | -14 | -5.89% | -32 | -26 | -39 | 17 | $-0.29(-98.65%) (0.0%) | |
| 214 | einsteinium | emc2 | $0.05 | -2.27% | 0 | -7.72% | -5 | -17.85% | -25 | 5.75% | -22 | -29 | -45 | -62 | $-2.53(-98.01%) (0.0%) | |
| 215 | Voyager Token | vgx | $0.05 | -1.36% | 3 | -13.36% | -11 | -23.67% | -30 | 24.22% | 39 | 43 | 27 | -12 | $-12.43(-99.61%) (0.0%) | |
| 216 | nxt | nxt | $0.01 | -3.01% | 1 | -6.18% | -2 | -4.29% | -6 | -3.91% | -29 | -39 | -41 | -98 | $-1.85(-99.42%) (0.0%) | |
| 217 | Telcoin | tel | $0.00 | 2.39% | 2 | -7.52% | -4 | -17.62% | -23 | -31.37% | -54 | -59 | 6 | -45 | $-0.06(-99.61%) (0.0%) | |
| 218 | cybermiles | cmt | $0.01 | -5.65% | -2 | 0.84% | 2 | 8.3% | 1 | 34.19% | 3 | -7 | -19 | -94 | $-0.57(-97.74%) (0.0%) | |
| 219 | Constellation | dag | $0.01 | -12.05% | -9 | -20.05% | -21 | -19.64% | -26 | -21.45% | -42 | -81 | -60 | 95 | $-0.44(-98.39%) (0.0%) | |
| 220 | Ampleforth | ampl | $1.22 | 4.23% | 14 | 20.76% | 28 | 28.67% | 22 | 28.63% | 7 | -32 | 25 | 0 | $-2.60(-68.03%) (0.0%) | |
| 221 | waltonchain | wtc | $0.35 | -2.9% | -1 | -3.96% | -2 | -9.63% | -10 | 0.34% | -23 | -31 | -39 | -111 | $-40.80(-99.16%) (0.0%) | |
| 222 | Tellor | trb | $7.34 | -3.23% | 0 | 16.55% | 17 | 28.83% | 19 | 46.94% | 25 | 6 | 25 | 0 | $-138.80(-94.98%) (0.0%) | |
| 223 | STP Network | stpt | $0.01 | -2.33% | 2 | -6.48% | 0 | -7.92% | -9 | 19.07% | -7 | -30 | -68 | -7 | $-0.20(-93.72%) (0.0%) | |
| 224 | Chromia | chr | $0.03 | -3.92% | 2 | -10.89% | -2 | -19.98% | -19 | 34.51% | 11 | 71 | 83 | 69 | $-0.55(-95.22%) (0.0%) | |
| 225 | skycoin | sky | $0.52 | -9.49% | -4 | 0.63% | 5 | 2.4% | -1 | 11.97% | -15 | -34 | -36 | -89 | $-48.71(-98.94%) (0.0%) | |
| 226 | Kleros | pnk | $0.02 | -5.0% | -2 | 2.52% | 5 | 2.18% | -1 | 13.22% | -14 | -51 | -21 | 79 | $-0.33(-94.28%) (0.0%) | |
| 227 | AdEx | adx | $0.10 | -0.02% | 2 | -15.98% | -12 | -1.04% | -6 | 16.4% | -10 | -11 | -15 | -30 | $-3.39(-97.1%) (0.0%) | |
| 228 | neblio | nebl | $0.56 | -3.07% | -1 | -3.91% | -1 | -3.19% | -8 | 16.78% | -8 | -26 | -34 | -50 | $-48.69(-98.85%) (0.0%) | |
| 229 | dusk network | dusk | $0.03 | -1.44% | 6 | -10.07% | -1 | 4.84% | 0 | 20.59% | 1 | -8 | -9 | 0 | $-0.40(-92.54%) (0.0%) | |
| 230 | airswap | ast | $0.05 | -0.71% | -2 | 3.65% | 4 | -19.24% | -22 | 161.26% | 60 | 69 | 55 | -5 | $-1.80(-97.11%) (0.0%) | |
| 231 | asch | xas | $0.07 | -9.62% | -8 | -31.54% | -29 | -34.04% | -41 | -45.19% | -71 | -17 | -21 | -29 | $-1.59(-95.62%) (0.0%) | |
| 232 | Hifi Finance | mft | $0.00 | -3.22% | -2 | -17.34% | -15 | -22.17% | -25 | 28.53% | 2 | -1 | -44 | -87 | $-0.03(-97.24%) (0.0%) | |
| 233 | cocos-bcx | cocos | $0.00 | -3.06% | -2 | -6.52% | -4 | -3.95% | -10 | 15.99% | -9 | -23 | -52 | 0 | $-1.64(-99.98%) (0.0%) | |
| 234 | Telos | tlos | $0.03 | 1.63% | -1 | -0.84% | -2 | 18.46% | 2 | 19.48% | -8 | -66 | -66 | -81 | $-0.93(-97.37%) (0.0%) | |
| 235 | moeda loyalty points | mda | $0.44 | -4.38% | -3 | -11.72% | -10 | -2.9% | -8 | 7.3% | -21 | -31 | -45 | -61 | $-4.95(-91.78%) (0.0%) | |
| 236 | Gemini Dollar | gusd | $1.00 | 0.22% | 2 | -0.03% | -10 | -0.01% | -20 | -0.08% | -33 | -6 | -50 | -61 | $-0.11(-9.61%) (0.0%) | |
| 237 | renBTC | renbtc | $9,144.54 | -0.85% | 3 | -2.12% | 67 | -2.97% | 147 | 0.0% | 0 | 0 | 0 | 0 | $-54,178.30(-85.56%) (0.0%) | |
| 238 | navcoin | nav | $0.12 | -4.76% | -2 | -19.53% | -17 | -24.44% | -25 | 5.45% | -19 | -20 | -22 | -47 | $-4.80(-97.53%) (0.0%) | |
| 239 | axel | axel | $0.09 | 6.34% | 4 | 6.28% | 5 | -14.84% | -22 | -17.16% | -40 | -74 | -105 | 0 | $-0.24(-71.59%) (0.0%) | |
| 240 | blocknet | block | $1.19 | 7.33% | 8 | 1.84% | 1 | -51.47% | -67 | -26.81% | -51 | -33 | -22 | -39 | $-58.48(-98.01%) (0.0%) | |
| 241 | Vite | vite | $0.02 | -6.02% | -4 | -4.99% | -5 | -0.03% | -10 | 25.46% | -1 | -14 | -20 | -31 | $-0.31(-95.02%) (0.0%) | |
| 242 | digixdao | dgd | $44.03 | -1.87% | -3 | -0.76% | -5 | -3.66% | -16 | 9.66% | -36 | -176 | -175 | -149 | $-758.00(-94.51%) (0.0%) | |
| 243 | singulardtv | sngls | $0.01 | -3.21% | -2 | -7.79% | -8 | -35.3% | -42 | -7.89% | -32 | 0 | 10 | -14 | $-0.42(-97.28%) (0.0%) | |
| 244 | bread | brd | $0.12 | -1.05% | -2 | -10.9% | -11 | -1.01% | -11 | 9.83% | -15 | -49 | -66 | -89 | $-2.66(-95.54%) (0.0%) | |
| 245 | JUST | jst | $0.01 | -0.05% | 2 | 4.13% | 6 | -13.03% | 37 | -32.91% | -3 | 0 | 0 | 0 | $-0.18(-97.08%) (0.0%) | |
| 246 | hycon | hyc | $0.00 | -1.55% | -1 | 17.9% | 17 | 18.22% | 11 | 50.68% | 21 | 40 | 24 | -116 | $-0.04(-92.77%) (0.0%) | |
| 247 | Presearch | pre | $0.02 | -0.65% | -1 | -8.76% | -9 | -20.41% | -29 | 8.05% | -14 | 76 | 47 | 49 | $-0.79(-97.64%) (0.0%) | |
| 248 | BTSE Token | btse | $1.64 | 3.0% | 3 | 13.42% | 9 | 10.52% | -1 | 0.0% | 0 | -2 | 3 | 0 | $-4.65(-73.99%) (0.0%) | |
| 249 | iot chain | itc | $0.11 | 2.75% | 3 | 0.27% | 0 | 0.86% | -11 | 6.26% | -17 | -34 | -49 | -92 | $-8.41(-98.76%) (0.0%) | |
| 250 | Cartesi | ctsi | $0.04 | -4.14% | -6 | 3.07% | 2 | -5.43% | -18 | 20.41% | -5 | -56 | 0 | 0 | $-1.68(-97.82%) (0.0%) | |
| 251 | wixlar | wix | $0.00 | -0.2% | -1 | 0.0% | 0 | 4.56% | -7 | -26.42% | -50 | -27 | -36 | -53 | $-0.05(-93.9%) (0.0%) | |
| 252 | gamecredits | game | $0.10 | 35.49% | 25 | 64.07% | 41 | 67.31% | 36 | 103.9% | 39 | 18 | 14 | 5 | $-6.57(-98.48%) (0.0%) | |
| 253 | Aergo | aergo | $0.03 | -2.4% | 0 | -8.3% | -10 | 1.29% | -10 | 9.43% | -14 | -34 | -45 | -72 | $-0.44(-94.22%) (0.0%) | |
| 254 | quantum resistant ledger | qrl | $0.10 | -4.4% | -5 | 11.37% | 8 | 22.64% | 10 | 47.7% | 15 | -15 | -26 | -104 | $-3.77(-97.43%) (0.0%) | |
| 255 | #metahash | mhc | $0.00 | -0.41% | 0 | 0.55% | -1 | 1.93% | -9 | 10.5% | -11 | -10 | -26 | -95 | $-0.09(-96.38%) (0.0%) | |
| 256 | perlin | perl | $0.02 | -1.31% | 0 | -13.27% | -16 | -2.96% | -16 | 15.39% | -8 | -19 | -20 | 0 | $-0.21(-91.37%) (0.0%) | |
| 257 | propy | pro | $0.12 | 21.3% | 13 | -5.87% | -7 | -10.15% | -23 | -21.6% | -53 | 7 | 7 | -51 | $-5.03(-97.64%) (0.0%) | |
| 258 | smartcash | smart | $0.00 | 3.47% | 1 | 3.03% | 0 | -0.64% | -13 | -9.53% | -35 | -16 | -61 | -97 | $-2.14(-99.86%) (0.0%) | |
| 259 | particl | part | $0.71 | -2.75% | -2 | -10.83% | -12 | 6.99% | -1 | -20.97% | -51 | 20 | -10 | -105 | $-49.91(-98.6%) (0.0%) | |
| 260 | Verus Coin | vrsc | $0.12 | 17.65% | 11 | 3.43% | 0 | 54.03% | 29 | 69.23% | 28 | -5 | 12 | 119 | $-2.96(-95.98%) (0.0%) | |
| 261 | Bluzelle | blz | $0.03 | -9.28% | -7 | -15.15% | -15 | -1.37% | -11 | 63.76% | 26 | 12 | 6 | -54 | $-0.75(-96.34%) (0.0%) | |
| 262 | Prometeus | prom | $1.01 | 0.28% | 0 | -1.01% | -3 | 8.51% | -3 | 7.17% | -10 | 31 | -3 | 0 | $-68.47(-98.55%) (0.0%) | |
| 263 | peercoin | ppc | $0.25 | -0.5% | -3 | 1.66% | -2 | -1.71% | -12 | -1.32% | -25 | -43 | -39 | -49 | $-9.20(-97.37%) (0.0%) | |
| 264 | troy | troy | $0.00 | -4.92% | -6 | -19.19% | -22 | -12.7% | -25 | -4.43% | -28 | -14 | -21 | 0 | $-0.03(-89.11%) (0.0%) | |
| 265 | moviebloc | mbl | $0.00 | -1.07% | -2 | -10.79% | -10 | -3.6% | -11 | -11.19% | -37 | -16 | -54 | 114 | $-0.04(-95.21%) (0.0%) | |
| 266 | namecoin | nmc | $0.40 | -5.79% | -5 | -10.35% | -10 | -19.3% | -31 | -5.99% | -29 | -53 | -53 | -72 | $-7.11(-94.74%) (0.0%) | |
| 267 | Ergo | erg | $0.28 | 9.16% | 27 | -5.16% | 2 | -22.02% | -19 | 57.94% | 33 | 25 | 22 | -1 | $-18.41(-98.49%) (0.0%) | |
| 268 | po.et | poe | $0.00 | -0.97% | -4 | 1.68% | -3 | 24.43% | 8 | 41.82% | 6 | 30 | 13 | -76 | $-0.22(-98.91%) (0.0%) | |
| 269 | salt | salt | $0.07 | 5.63% | 5 | -3.63% | -5 | -7.25% | -13 | -5.05% | -26 | -47 | -63 | -29 | $-17.16(-99.6%) (0.0%) | |
| 270 | DigitalBits | xdb | $0.02 | 0.2% | -3 | 6.19% | 5 | 10.21% | 2 | -5.62% | -24 | -74 | -10 | 0 | $-0.60(-97.23%) (0.0%) | |
| 271 | bitcny | bitcny | $0.14 | 0.02% | -5 | -0.15% | -3 | 0.02% | -10 | 1.17% | -21 | -45 | -79 | -19 | $-0.05(-27.29%) (0.0%) | |
| 272 | wings | wings | $0.07 | 0.24% | -7 | 27.31% | 14 | 16.49% | 8 | 29.54% | 5 | 10 | 51 | 19 | $-2.01(-96.86%) (0.0%) | |
| 273 | achain | act | $0.01 | -3.75% | -4 | -19.77% | -20 | -3.75% | -10 | 18.34% | -3 | -17 | -33 | -110 | $-1.47(-99.56%) (0.0%) | |
| 274 | Dero | dero | $0.57 | 1.45% | 1 | -7.09% | -8 | 44.18% | 25 | 55.32% | 18 | 1 | -9 | -20 | $-24.54(-97.73%) (0.0%) | |
| 275 | tenx | pay | $0.05 | -3.32% | -3 | -4.01% | -4 | -1.06% | -8 | 0.71% | -20 | -22 | -31 | -133 | $-5.17(-99.1%) (0.0%) | |
| 276 | wagerr | wgr | $0.03 | -2.83% | -3 | -4.53% | -6 | -6.27% | -16 | -2.67% | -25 | -36 | -43 | -88 | $-0.91(-97.2%) (0.0%) | |
| 277 | u network | uuu | $0.00 | -2.09% | -1 | 4.2% | 3 | 2.78% | 0 | 10.05% | -9 | -36 | -40 | 102 | $-0.01(-92.28%) (0.0%) | |
| 278 | LCX | lcx | $0.01 | 4.54% | 6 | -7.41% | -4 | -0.09% | -5 | -36.48% | -71 | 154 | 138 | 0 | $-0.17(-94.63%) (0.0%) | |
| 279 | genesis vision | gvt | $1.17 | -3.58% | 0 | -12.29% | -12 | -5.69% | -10 | 28.21% | 2 | -13 | -18 | -86 | $-37.81(-96.99%) (0.0%) | |
| 280 | Sentinel Protocol | upp | $0.02 | -1.43% | 0 | -9.38% | -8 | -1.97% | -2 | -4.73% | -22 | -28 | -54 | -37 | $-0.36(-95.78%) (0.0%) | |
| 281 | district0x | dnt | $0.01 | -5.91% | -3 | -8.55% | -8 | -12.62% | -19 | 15.25% | -3 | -7 | -18 | -63 | $-0.42(-98.41%) (0.0%) | |
| 282 | unlimitedip | uip | $0.00 | -0.02% | 0 | -3.7% | -4 | -11.46% | -17 | -6.01% | -25 | -38 | -50 | -116 | $-0.13(-96.92%) (0.0%) | |
| 283 | revain | r | $0.01 | 0.15% | 0 | -4.43% | -6 | -1.23% | -4 | -0.71% | -19 | -45 | -80 | -187 | $-3.84(-99.73%) (0.0%) | |
| 284 | everex | evx | $0.23 | -3.16% | -3 | -3.02% | -3 | -7.42% | -14 | 25.41% | -2 | -16 | -30 | -102 | $-5.90(-96.26%) (0.0%) | |
| 285 | switcheo | swth | $0.01 | -14.76% | -17 | 37.12% | 18 | 90.84% | 41 | 130.5% | 38 | 21 | 11 | 1 | $-0.09(-92.86%) (0.0%) | |
| 286 | Steem Dollars | sbd | $0.98 | -1.23% | -1 | -5.65% | -10 | -8.74% | -18 | -0.83% | -30 | -74 | -79 | -66 | $-13.19(-93.05%) (0.0%) | |
| 287 | metronome | met | $0.45 | 0.66% | 0 | -1.11% | -4 | -8.2% | -13 | 11.15% | -8 | -33 | -32 | -82 | $-5.37(-92.25%) (0.0%) | |
| 288 | pillar | plr | $0.02 | -3.57% | -2 | -8.79% | -9 | -16.76% | -22 | -9.85% | -28 | -25 | -42 | -40 | $-1.54(-98.82%) (0.0%) | |
| 289 | Flux | flux | $0.04 | -0.54% | -1 | -1.27% | -5 | 46.41% | 22 | 52.37% | 16 | 0 | -16 | -34 | $-0.47(-91.42%) (0.0%) | |
| 290 | Syntropy | noia | $0.02 | 10.41% | 5 | 3.02% | 1 | -2.97% | -4 | 10.35% | -6 | 53 | 25 | 0 | $-0.80(-97.86%) (0.0%) | |
| 291 | daostack | gen | $0.10 | -0.36% | 0 | 2.07% | -2 | 48.47% | 23 | 2.22% | -15 | 24 | -11 | -55 | $-0.48(-83.37%) (0.0%) | |
| 292 | Akropolis | akro | $0.00 | 13.16% | 10 | 34.97% | 18 | 46.62% | 21 | 119.98% | 33 | 44 | 22 | 0 | $-0.08(-95.13%) (0.0%) | |
| 293 | cargox | cxo | $0.03 | 18.31% | 15 | -0.32% | -3 | 27.75% | 11 | 64.53% | 21 | 11 | 36 | 23 | $-0.42(-93.66%) (0.0%) | |
| 294 | gulden | nlg | $0.01 | -3.01% | -4 | -5.06% | -9 | -8.02% | -11 | -11.4% | -28 | -61 | -85 | -55 | $-0.51(-98.34%) (0.0%) | |
| 295 | LockTrip | loc | $0.27 | -0.85% | -3 | -2.27% | -7 | -9.09% | -11 | -5.28% | -22 | -24 | -54 | -74 | $-10.74(-97.57%) (0.0%) | |
| 296 | blockv | vee | $0.00 | 8.4% | 5 | 38.11% | 19 | 26.25% | 10 | 47.89% | 10 | 0 | 0 | -77 | $-390,448.46(-100.0%) (0.0%) | |
| 297 | FLEX Coin | flex | $0.27 | 5.68% | 3 | 3.43% | 0 | 9.61% | 0 | 30.16% | 1 | -17 | -58 | 0 | $-2.67(-90.83%) (0.0%) | |
| 298 | blox | cdt | $0.01 | -1.63% | -5 | -2.0% | -4 | 8.46% | 0 | 40.91% | 6 | -4 | -14 | -108 | $-0.29(-97.82%) (0.0%) | |
| 299 | viacoin | via | $0.18 | -9.07% | -10 | -6.59% | -12 | -8.62% | -12 | 27.23% | -2 | -15 | -31 | -86 | $-7.07(-97.47%) (0.0%) | |
| 300 | dentacoin | dcn | $0.00 | 1.61% | 3 | 1.09% | 0 | -22.94% | -29 | 3.71% | -17 | -65 | -26 | -115 | $-0.01(-99.92%) (0.0%) |