历史快照 - 2020-06-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blockv | vee | $0.00 | -8.59% | -8 | 11.86% | 4 | 49.6% | 18 | 49.46% | 7 | -2 | -3 | -78 | $-390,448.46(-100.0%) (0.0%) | |
| 302 | Akropolis | akro | $0.00 | -9.62% | -10 | 17.63% | 7 | 51.46% | 20 | 128.09% | 30 | 37 | 17 | 0 | $-0.08(-95.7%) (0.0%) | |
| 303 | dentacoin | dcn | $0.00 | -5.82% | -5 | -4.19% | -7 | -13.21% | -20 | -0.74% | -24 | -39 | -28 | -103 | $-0.01(-99.92%) (0.0%) | |
| 304 | cloakcoin | cloak | $0.72 | 4.05% | 2 | 379.31% | 71 | 354.9% | 64 | 428.85% | 69 | 54 | 37 | -21 | $-30.56(-97.69%) (0.0%) | |
| 305 | 0chain | zcn | $0.10 | -1.15% | -2 | -24.25% | -28 | -31.46% | -33 | 19.42% | -9 | -9 | 1 | -1 | $-1.93(-95.16%) (0.0%) | |
| 306 | egretia | egt | $0.00 | -1.08% | -1 | -5.12% | -8 | -0.68% | -11 | 14.13% | -12 | -47 | -52 | -249 | $-0.09(-98.9%) (0.0%) | |
| 307 | phantasma | soul | $0.04 | 2.72% | 0 | 9.1% | 0 | -1.06% | -11 | 25.81% | -6 | -2 | 32 | -35 | $-0.78(-94.87%) (0.0%) | |
| 308 | cargox | cxo | $0.02 | 1.68% | 1 | -29.9% | -33 | 22.87% | 2 | 44.63% | 5 | 0 | 26 | 5 | $-0.42(-94.64%) (0.0%) | |
| 309 | etherparty | fuel | $0.00 | 4.78% | 1 | -0.52% | -5 | 2.93% | -7 | 19.65% | -10 | 7 | -22 | -59 | $-0.42(-99.13%) (0.0%) | |
| 310 | aeron | arn | $0.18 | 27.3% | 13 | 28.63% | 12 | 22.26% | 3 | 54.72% | 10 | -3 | -15 | -83 | $-9.08(-98.04%) (0.0%) | |
| 311 | robotina | rox | $0.01 | 25.48% | 13 | -28.8% | -27 | 2.2% | -7 | -31.27% | -49 | -60 | -93 | -147 | $-0.08(-86.2%) (0.0%) | |
| 312 | lunyr | lun | $1.27 | 15.19% | 7 | 29.05% | 14 | 20.93% | 4 | 53.34% | 10 | 2 | -8 | -57 | $-59.71(-97.92%) (0.0%) | |
| 313 | suncontract | snc | $0.03 | 1.82% | -1 | 3.46% | 0 | 6.85% | -5 | 21.91% | -8 | -19 | -27 | -51 | $-0.64(-95.8%) (0.0%) | |
| 314 | sport and leisure | snl | $0.01 | -1.21% | -3 | 1.33% | -4 | -1.9% | -13 | 15.58% | -12 | -28 | -17 | -44 | $-0.21(-93.87%) (0.0%) | |
| 315 | bitcoin rhodium | xrc | $3.42 | 2.45% | 1 | -20.24% | -16 | -14.11% | -18 | -43.52% | -68 | -92 | -5 | 64 | $-30.38(-89.87%) (0.0%) | |
| 316 | bitcore | btx | $0.18 | -4.65% | -8 | 2.32% | -5 | -10.08% | -16 | -18.94% | -36 | -58 | -80 | -117 | $-38.66(-99.54%) (0.0%) | |
| 317 | KardiaChain | kai | $0.00 | 12.45% | 4 | -20.17% | -15 | -27.27% | -28 | -26.66% | -48 | 111 | 0 | 0 | $-0.15(-98.28%) (0.0%) | |
| 318 | trueflip | tfl | $0.48 | -1.51% | -3 | -8.69% | -10 | -22.19% | -25 | -16.95% | -33 | -47 | -9 | 1 | $-454.99(-99.9%) (0.0%) | |
| 319 | red pulse phoenix | phx | $0.00 | -2.92% | -2 | -0.52% | -1 | 3.41% | -7 | 10.54% | -12 | 0 | -16 | -115 | $-0.78(-99.56%) (0.0%) | |
| 320 | digitalnote | xdn | $0.00 | -6.33% | -6 | -8.33% | -8 | 30.2% | 7 | 26.96% | -4 | 1 | -4 | -108 | $-0.06(-99.34%) (0.0%) | |
| 321 | XYO Network | xyo | $0.00 | -6.79% | -8 | -28.54% | -24 | -36.86% | -40 | 50.16% | 3 | -4 | -30 | -64 | $-0.05(-99.23%) (0.0%) | |
| 322 | viberate | vib | $0.02 | 1.65% | -2 | 0.28% | -3 | 4.78% | -7 | 11.74% | -12 | -24 | -30 | -85 | $-0.72(-97.75%) (0.0%) | |
| 323 | monetha | mth | $0.01 | -3.05% | -5 | 8.19% | 2 | 14.52% | 1 | 24.58% | -5 | -12 | -30 | -90 | $-0.59(-98.58%) (0.0%) | |
| 324 | zrcoin | zrc | $0.73 | -0.14% | -2 | 2.66% | -1 | -6.63% | -13 | 0.03% | -20 | -57 | -96 | -107 | $-76.58(-99.06%) (0.0%) | |
| 325 | litex | lxt | $0.00 | -0.34% | 3 | -1.38% | -1 | -1.09% | -5 | -3.75% | -19 | -25 | -37 | -149 | $-0.04(-95.16%) (0.0%) | |
| 326 | xDAI Stake | stake | $1.51 | -1.33% | 3 | -18.37% | -10 | -8.98% | -12 | -13.61% | -12 | 0 | 0 | 0 | $-37.13(-96.09%) (0.0%) | |
| 327 | xaurum | xaur | $0.04 | -1.33% | -1 | -18.15% | -13 | -18.79% | -22 | -14.14% | -29 | -43 | -71 | -24 | $-0.25(-87.03%) (0.0%) | |
| 328 | earthcoin | eac | $0.00 | -2.54% | -1 | 2.37% | 1 | -5.78% | -11 | -1.82% | -16 | -22 | -46 | -5 | $-0.01(-97.93%) (0.0%) | |
| 329 | Sentinel [OLD] | dvpn | $0.00 | 0.52% | 2 | -20.73% | -9 | -7.06% | -11 | 55.22% | 9 | 9 | 2 | -33 | $-0.10(-98.8%) (0.0%) | |
| 330 | Newscrypto Coin | nwc | $0.03 | -2.69% | 0 | -13.93% | -9 | -21.72% | -23 | 37.26% | 13 | -3 | -22 | 0 | $-2.10(-98.57%) (0.0%) | |
| 331 | Refereum | rfr | $0.00 | -1.41% | 2 | -2.57% | -1 | 5.38% | 0 | -0.97% | -16 | -44 | -64 | -103 | $-0.04(-98.85%) (0.0%) | |
| 332 | emercoin | emc | $0.05 | -1.06% | 2 | 3.41% | 1 | -10.51% | -9 | -3.23% | -15 | -55 | -61 | -117 | $-9.33(-99.45%) (0.0%) | |
| 333 | spectrecoin | xspec | $0.09 | 1.39% | 2 | -1.3% | -2 | -2.72% | -7 | -2.01% | -14 | -30 | -34 | -154 | $-6.20(-98.6%) (0.0%) | |
| 334 | counterparty | xcp | $0.87 | -16.33% | -9 | -11.99% | -7 | -15.97% | -13 | -20.78% | -31 | -37 | -81 | -116 | $-90.26(-99.05%) (0.0%) | |
| 335 | blackcoin | blk | $0.04 | -0.79% | 1 | 3.11% | 2 | -2.9% | -7 | 0.79% | -12 | -23 | -22 | -68 | $-1.11(-96.75%) (0.0%) | |
| 336 | ambrosus | amb | $0.02 | -9.19% | -4 | 3.18% | -1 | 24.6% | 2 | 41.89% | 5 | -3 | -8 | -83 | $-31.38(-99.95%) (0.0%) | |
| 337 | veriblock | vbk | $0.00 | -0.51% | 0 | 1.74% | -1 | -4.14% | -7 | 22.69% | -4 | 6 | -23 | -151 | $-0.10(-95.41%) (0.0%) | |
| 338 | origo | ogo | $0.01 | 0.16% | 1 | -9.99% | -6 | -8.68% | -9 | 14.11% | -8 | -23 | -17 | -30 | $-0.21(-94.29%) (0.0%) | |
| 339 | bitmart token | bmx | $0.01 | -0.1% | -1 | 1.65% | 1 | -2.0% | -6 | 3.12% | -13 | -26 | -27 | -49 | $-0.34(-95.99%) (0.0%) | |
| 340 | cube | auto | $0.00 | -0.1% | 1 | 0.3% | 1 | -0.5% | -6 | 0.16% | -13 | -31 | -70 | -130 | $-0.02(-98.47%) (0.0%) | |
| 341 | npcoin | npc | $0.06 | -3.59% | -1 | -4.37% | -3 | -53.25% | -49 | 101.89% | 22 | -4 | -8 | 38 | $-0.19(-74.98%) (0.0%) | |
| 342 | radium | rads | $0.48 | 0.88% | 1 | 9.78% | 2 | 10.75% | -3 | 17.2% | -6 | -24 | -37 | -61 | $-17.67(-97.33%) (0.0%) | |
| 343 | potcoin | pot | $0.01 | 1.03% | 1 | 1.16% | -1 | 1.43% | -7 | 4.0% | -15 | -12 | -16 | -26 | $-0.43(-98.01%) (0.0%) | |
| 344 | pluton | plu | $2.16 | 0.08% | 2 | 7.44% | 4 | 16.09% | 5 | 15.44% | -4 | -9 | -9 | -24 | $-30.59(-93.4%) (0.0%) | |
| 345 | yoyow | yoyow | $0.01 | 8.01% | 5 | 4.81% | 1 | 11.76% | 1 | 8.2% | -10 | -16 | -27 | -84 | $-0.59(-98.24%) (0.0%) | |
| 346 | feathercoin | ftc | $0.01 | -2.51% | -1 | -3.32% | -3 | -6.29% | -11 | -0.31% | -15 | -23 | -29 | -99 | $-0.63(-98.74%) (0.0%) | |
| 347 | vericoin | vrc | $0.05 | -0.89% | 0 | 19.35% | 7 | 24.77% | 7 | 36.38% | 5 | 12 | 3 | -70 | $-3.37(-98.46%) (0.0%) | |
| 348 | domraider | drt | $0.00 | 15.74% | 5 | 63.37% | 19 | 0.0% | 0 | 42.49% | 6 | 0 | 0 | -41 | $-0.38(-99.57%) (0.0%) | |
| 349 | okcash | ok | $0.02 | -1.74% | 0 | -4.22% | -2 | -0.11% | -7 | 16.3% | -2 | -29 | -48 | -75 | $-0.75(-97.09%) (0.0%) | |
| 350 | spankchain | spank | $0.00 | 0.27% | 1 | 8.01% | 2 | -0.02% | -5 | 20.38% | -1 | -6 | -7 | -112 | $-0.63(-99.55%) (0.0%) | |
| 351 | BEPRO Network | bepro | $0.00 | -6.84% | -3 | -25.55% | -17 | -25.82% | -19 | 9.09% | -6 | -26 | -22 | 0 | $-0.03(-96.99%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | -1.93% | 0 | -0.09% | -2 | -1.31% | 0 | 16.24% | -2 | -4 | -16 | -51 | $-2.14(-99.5%) (0.0%) | |
| 353 | crown | crw | $0.06 | -0.14% | 1 | -5.61% | -4 | -7.43% | -9 | -3.77% | -14 | -23 | -29 | -77 | $-4.53(-98.65%) (0.0%) | |
| 354 | curecoin | cure | $0.06 | -1.09% | 1 | -1.24% | -3 | -6.33% | -7 | -16.71% | -25 | -26 | -52 | -21 | $-1.22(-95.16%) (0.0%) | |
| 355 | quark | qrk | $0.01 | 0.47% | 2 | 3.62% | 0 | 4.47% | -2 | 8.71% | -4 | -29 | -48 | -63 | $-0.10(-94.83%) (0.0%) | |
| 356 | mooncoin | moon | $0.00 | -3.13% | 0 | -17.27% | -11 | -2.6% | -5 | -12.22% | -19 | -52 | -56 | -81 | $0.00(-99.42%) (0.0%) | |
| 357 | zclassic | zcl | $0.16 | -0.96% | 1 | 0.83% | -1 | -4.36% | -7 | -16.14% | -23 | -25 | -42 | -111 | $-230.79(-99.93%) (0.0%) | |
| 358 | mysterium | myst | $0.07 | 2.84% | 1 | 3.11% | 0 | 17.04% | 4 | 31.61% | 3 | 0 | -6 | -23 | $-3.79(-98.13%) (0.0%) | |
| 359 | deeponion | onion | $0.05 | 0.91% | 6 | -0.09% | 3 | 3.21% | -2 | 12.45% | 0 | -17 | -65 | -137 | $-20.15(-99.73%) (0.0%) | |
| 360 | PAC Protocol | pac | $0.00 | -2.25% | 0 | -2.87% | 1 | 12.37% | -2 | 2.56% | -7 | -36 | -70 | -49 | $-0.02(-99.31%) (0.0%) | |
| 361 | primas | pst | $0.03 | 1.49% | 0 | -2.83% | -2 | 2.53% | -6 | 40.42% | 4 | -14 | -7 | -112 | $-1.10(-97.76%) (0.0%) | |
| 362 | diamond | dmd | $0.35 | -3.06% | 2 | -7.96% | -2 | -29.21% | -22 | -14.44% | -14 | -11 | -3 | -93 | $-33.23(-98.96%) (0.0%) | |
| 363 | omni | omni | $1.98 | -1.46% | 0 | 4.33% | 1 | 45.04% | 7 | 36.13% | 3 | 0 | -10 | -38 | $-113.95(-98.29%) (0.0%) | |
| 364 | MultiVAC | mtv | $0.00 | -1.86% | -2 | -14.03% | -11 | -27.47% | -23 | 57.15% | 10 | 10 | -8 | -82 | $-0.02(-98.43%) (0.0%) | |
| 365 | dynamic | dyn | $0.07 | 3.63% | 3 | 0.39% | 1 | -4.14% | -9 | 29.97% | 3 | -13 | 2 | 14 | $-7.46(-99.01%) (0.0%) | |
| 366 | acute angle cloud | aac | $0.00 | 2.16% | 1 | 7.78% | 3 | 0.36% | -5 | 4.21% | -6 | -32 | -20 | -82 | $-0.23(-99.16%) (0.0%) | |
| 367 | Aleph.im | aleph | $0.03 | 40.26% | 76 | 89.99% | 73 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.65(-96.27%) (0.0%) | |
| 368 | aventus | avt | $0.13 | -8.13% | -2 | -25.6% | -11 | 45.06% | 13 | 87.82% | 19 | 3 | -24 | -42 | $-6.91(-98.18%) (0.0%) | |
| 369 | terracoin | trc | $0.04 | 2.69% | 2 | 8.49% | 3 | 12.81% | 0 | 38.94% | 9 | -23 | -29 | -11 | $-0.41(-90.51%) (0.0%) | |
| 370 | smileycoin | smly | $0.00 | 0.18% | 0 | -0.22% | 0 | 2.54% | -4 | 2.41% | -6 | -15 | -33 | 0 | $0.00(-94.66%) (0.0%) | |
| 371 | monetaryunit | mue | $0.00 | 3.53% | 2 | -0.4% | 0 | -5.85% | -6 | -16.35% | -15 | 6 | -7 | -69 | $-0.49(-99.03%) (0.0%) | |
| 372 | nolimitcoin | nlc2 | $0.00 | 42.21% | 16 | 93.63% | 26 | 194.3% | 29 | 273.62% | 31 | 28 | 17 | -66 | $-0.50(-99.56%) (0.0%) | |
| 373 | adshares | ads | $0.03 | -5.97% | -4 | -18.95% | -8 | -18.54% | -14 | -11.61% | -11 | -28 | -47 | -159 | $-2.12(-98.78%) (0.0%) | |
| 374 | spendcoin | spnd | $0.00 | -2.37% | -2 | 1.5% | -1 | 10.17% | -3 | 17.78% | -3 | -24 | -27 | -142 | $-1.90(-99.95%) (0.0%) | |
| 375 | Ion | ion | $0.02 | 11.33% | 0 | -16.0% | -7 | 37.65% | 9 | 53.51% | 11 | -22 | -24 | -70 | $-6.52(-99.63%) (0.0%) | |
| 376 | ChainX | pcx | $1.04 | -0.92% | 0 | -1.7% | -2 | -2.56% | -1 | -16.96% | -9 | -7 | -6 | 0 | $-15.58(-93.73%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | -0.39% | -3 | 3.06% | 2 | 9.96% | -1 | 52.2% | 8 | -21 | -32 | -80 | $-0.02(-98.46%) (0.0%) | |
| 378 | humaniq | hmq | $0.00 | 1.3% | -1 | 4.77% | -2 | -16.72% | -14 | -21.8% | -20 | -10 | -16 | -57 | $-0.65(-99.31%) (0.0%) | |
| 379 | pinkcoin | pink | $0.00 | 4.54% | 0 | 4.91% | 1 | 8.65% | -5 | 16.32% | -2 | -16 | -16 | -40 | $-0.11(-98.36%) (0.0%) | |
| 380 | infinitecoin | ifc | $0.00 | -58.72% | -38 | 40.1% | 12 | -38.07% | -20 | -69.71% | -69 | -4 | -9 | -56 | $0.00(-98.64%) (0.0%) | |
| 381 | delphy | dpy | $0.01 | -2.83% | -1 | -7.39% | -3 | -2.18% | -9 | 23.34% | 2 | 1 | -16 | -110 | $-4.87(-99.75%) (0.0%) | |
| 382 | primecoin | xpm | $0.03 | -0.77% | -1 | -0.45% | -1 | 2.13% | -3 | -2.63% | -12 | -15 | -21 | -124 | $-3.94(-99.26%) (0.0%) | |
| 383 | substratum | sub | $0.00 | -1.62% | -1 | -0.15% | 0 | -4.97% | -10 | -12.02% | -14 | -26 | -41 | -131 | $-3.11(-99.91%) (0.0%) | |
| 384 | auroracoin | aur | $0.04 | -0.45% | 1 | -0.34% | 0 | -8.24% | -7 | -5.73% | -8 | -20 | -27 | -35 | $-2.28(-98.41%) (0.0%) | |
| 385 | BYTZ | bytz | $0.00 | 4.48% | 2 | -5.78% | -3 | -25.05% | -18 | -46.85% | -39 | -6 | -25 | -48 | $-0.03(-99.69%) (0.0%) | |
| 386 | rivetz | rvt | $0.02 | -8.44% | -3 | 30.51% | 10 | 0.0% | 0 | 0.0% | 0 | 26 | 0 | -45 | $-3.79(-99.41%) (0.0%) | |
| 387 | ink | ink | $0.00 | 0.44% | 2 | 0.01% | 3 | 0.2% | -4 | 0.04% | -6 | -17 | -65 | -122 | $-0.94(-99.85%) (0.0%) | |
| 388 | mercury | mer | $0.01 | 1.0% | 2 | -3.14% | -2 | -14.59% | -10 | -7.5% | -9 | -3 | -8 | -152 | $-0.51(-98.76%) (0.0%) | |
| 389 | fedoracoin | tips | $0.00 | 0.31% | 2 | -1.33% | 0 | -1.5% | -7 | -3.07% | -9 | -27 | -23 | -73 | $0.00(-99.32%) (0.0%) | |
| 390 | dimecoin | dime | $0.00 | 0.81% | 2 | -12.75% | -2 | -2.73% | -3 | -25.46% | -18 | -41 | -42 | -81 | $0.00(-99.63%) (0.0%) | |
| 391 | bitcoin plus | xbc | $3.82 | 2.77% | 4 | -7.02% | 0 | -8.07% | -5 | -0.89% | -3 | -19 | -9 | -45 | $-191.69(-98.04%) (0.0%) | |
| 392 | expanse | exp | $0.02 | 0.48% | 2 | 6.19% | 3 | -0.27% | -3 | -9.19% | -8 | -19 | -24 | -101 | $-9.91(-99.75%) (0.0%) | |
| 393 | stox | stx | $0.01 | -3.38% | 0 | 8.26% | 4 | 0.12% | -3 | 36.44% | 1 | -3 | -10 | -61 | $-0.94(-98.94%) (0.0%) | |
| 394 | zap | zap | $0.00 | 2.94% | 3 | 8.84% | 5 | 4.66% | -3 | -4.86% | -5 | -16 | -45 | -67 | $-1.16(-99.77%) (0.0%) | |
| 395 | cvcoin | cvn | $0.03 | 0.47% | 1 | -24.55% | -8 | 6.89% | -3 | 11.52% | -2 | -14 | -19 | -100 | $-13.42(-99.75%) (0.0%) | |
| 396 | mobilego | mgo | $0.01 | -0.64% | 2 | -15.06% | -3 | 12.87% | -3 | -34.75% | -21 | -10 | -23 | -132 | $-1.88(-99.68%) (0.0%) | |
| 397 | karbo | krb | $0.05 | -0.51% | 4 | 3.7% | 4 | 31.72% | 5 | 26.54% | 0 | -9 | -22 | -50 | $-1.42(-96.8%) (0.0%) | |
| 398 | zeusshield | zsc | $0.00 | -9.43% | 2 | -13.23% | 2 | -4.72% | -4 | 25.52% | 0 | -6 | -14 | -105 | $-0.09(-99.78%) (0.0%) | |
| 399 | patientory | ptoy | $0.01 | -4.8% | 4 | 19.01% | 6 | 13.44% | 0 | 18.39% | 0 | 0 | 0 | -59 | $-0.69(-99.24%) (0.0%) | |
| 400 | memetic / pepecoin | meme | $0.01 | -0.13% | 4 | 6.9% | 4 | 11.75% | -3 | 14.42% | -4 | -13 | -19 | -56 | $-1.28(-99.23%) (0.0%) |