历史快照 - 2020-06-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Decentraland | mana | $0.04 | 0.74% | 1 | 1.49% | -3 | -1.06% | -5 | 0.8% | -13 | -11 | -16 | -15 | $-1.51(-97.31%) (0.0%) | |
| 102 | Golem | glm | $0.05 | -1.47% | -1 | -4.12% | -5 | 0.32% | -4 | 7.43% | -8 | -11 | -16 | -27 | $-1.05(-95.02%) (0.0%) | |
| 103 | WAX | waxp | $0.05 | 0.73% | 1 | 1.2% | 0 | -2.99% | -4 | 16.74% | -1 | 10 | -9 | -25 | $-2.72(-98.02%) (0.0%) | |
| 104 | v.systems | vsys | $0.02 | -2.69% | -1 | 1.01% | 1 | 1.25% | 1 | 2.28% | -8 | -24 | -30 | 275 | $-0.24(-90.71%) (0.0%) | |
| 105 | Reserve Rights Token | rsr | $0.01 | 17.43% | 15 | 60.89% | 27 | 87.72% | 30 | 141.86% | 42 | 37 | 20 | 67 | $-0.10(-93.33%) (0.0%) | |
| 106 | Stratis | strax | $0.50 | -1.92% | -1 | 4.52% | 2 | 35.47% | 10 | 54.82% | 9 | 0 | 2 | -32 | $-22.27(-97.8%) (0.0%) | |
| 107 | RSK Infrastructure Framework | rif | $0.08 | 1.39% | 1 | -1.92% | -3 | -3.39% | -4 | 32.19% | 3 | 3 | -12 | 9 | $-0.36(-81.52%) (0.0%) | |
| 108 | aeternity | ae | $0.14 | -1.18% | -1 | -5.26% | -6 | -5.29% | -6 | 10.74% | -5 | -14 | -25 | -48 | $-4.78(-97.22%) (0.0%) | |
| 109 | Ardor | ardr | $0.05 | -1.65% | -3 | -6.93% | -8 | -5.91% | -8 | 3.73% | -12 | -11 | -22 | -40 | $-1.99(-97.59%) (0.0%) | |
| 110 | Aragon | ant | $1.43 | 1.56% | 3 | 14.45% | 5 | 22.84% | 3 | 42.35% | 2 | -6 | -5 | 60 | $-11.38(-88.81%) (0.0%) | |
| 111 | nuls | nuls | $0.50 | -1.1% | -1 | 23.03% | 6 | 44.61% | 12 | 96.14% | 19 | 24 | 21 | -23 | $-8.03(-94.11%) (0.0%) | |
| 112 | Firo | firo | $4.60 | 1.6% | 0 | 3.37% | -1 | 1.42% | -6 | 0.05% | -13 | -19 | -22 | -35 | $-135.17(-96.71%) (0.0%) | |
| 113 | iExec RLC | rlc | $0.67 | 6.44% | 5 | 4.38% | -1 | 34.43% | 5 | 73.97% | 12 | 11 | 1 | 18 | $-12.29(-94.81%) (0.0%) | |
| 114 | MaidSafeCoin | maid | $0.10 | -0.53% | -3 | -0.08% | -4 | -16.78% | -19 | -7.98% | -23 | -29 | -11 | -42 | $-1.17(-91.84%) (0.0%) | |
| 115 | Unibright | ubt | $0.33 | 0.4% | 1 | -6.66% | -9 | -17.88% | -18 | -35.59% | -37 | -28 | 24 | 184 | $-3.47(-91.34%) (0.0%) | |
| 116 | Kusama | ksm | $5.54 | -0.6% | -1 | 4.41% | -3 | 0.48% | -9 | -9.58% | -21 | -4 | 25 | 0 | $-590.62(-99.07%) (0.0%) | |
| 117 | Ark | ark | $0.30 | -8.66% | -8 | 5.36% | -3 | 19.24% | -3 | 35.2% | -3 | 0 | -4 | -35 | $-9.92(-97.08%) (0.0%) | |
| 118 | aelf | elf | $0.10 | -3.82% | -4 | -8.4% | -11 | -15.56% | -18 | 8.22% | -14 | -10 | -22 | -45 | $-2.51(-96.29%) (0.0%) | |
| 119 | Aion | aion | $0.10 | -3.49% | -2 | -8.87% | -10 | -13.22% | -15 | 5.56% | -14 | -20 | -9 | -9 | $-11.21(-99.11%) (0.0%) | |
| 120 | cDAI | cdai | $0.02 | -0.34% | 5 | -0.42% | 15 | 0.27% | 48 | -0.03% | 41 | 7 | -28 | 0 | $0.00(-12.39%) (0.0%) | |
| 121 | Bytecoin | bcn | $0.00 | -3.07% | 0 | 0.94% | -3 | -2.94% | -11 | -12.57% | -20 | -35 | -40 | -71 | $-0.07(-99.68%) (0.0%) | |
| 122 | Power Ledger | powr | $0.09 | -1.55% | 0 | -3.39% | -6 | -7.05% | -14 | -1.15% | -15 | -7 | -10 | -20 | $-1.80(-95.24%) (0.0%) | |
| 123 | btu protocol | btu | $0.47 | 1.87% | 1 | 22.92% | 11 | 41.28% | 16 | 76.09% | 20 | 305 | 296 | 15 | $-0.55(-53.94%) (0.0%) | |
| 124 | Streamr XDATA | xdata | $0.05 | -2.85% | -1 | -3.59% | -5 | -12.42% | -15 | -27.22% | -31 | -19 | -22 | 57 | $-0.40(-88.48%) (0.0%) | |
| 125 | TomoChain | tomo | $0.51 | 11.01% | 7 | 8.13% | 2 | 14.48% | 1 | 21.21% | -6 | -4 | 2 | -4 | $-3.26(-86.38%) (0.0%) | |
| 126 | STASIS EURO | eurs | $1.12 | 0.28% | 0 | 0.31% | -4 | -0.38% | -9 | 3.03% | 50 | 29 | 12 | 63 | $-0.18(-14.05%) (0.0%) | |
| 127 | Reddcoin | rdd | $0.00 | 0.59% | 1 | 2.59% | -6 | -10.76% | -15 | -25.31% | -27 | -1 | -10 | -37 | $-0.03(-96.13%) (0.0%) | |
| 128 | c0x | czrx | $0.01 | -2.56% | -9 | 1.3% | 142 | -5.92% | 220 | -3.06% | 214 | 226 | 291 | 0 | $-0.26(-97.44%) (0.0%) | |
| 129 | Pundi X [OLD] | npxs | $0.00 | -0.39% | -2 | -0.72% | -5 | 0.76% | -10 | 4.35% | -16 | -15 | -30 | -85 | $-0.01(-98.84%) (0.0%) | |
| 130 | lambda | lamb | $0.02 | 0.22% | 0 | 3.68% | -1 | 1.82% | -6 | 8.69% | -12 | 1 | -11 | -92 | $-0.24(-93.06%) (0.0%) | |
| 131 | gxchain | gxc | $0.50 | -2.43% | 0 | -6.42% | -8 | -11.67% | -16 | 4.79% | -14 | -15 | -30 | -66 | $-10.10(-95.24%) (0.0%) | |
| 132 | BEAM | beam | $0.50 | 4.54% | 3 | -1.04% | -2 | 6.56% | -2 | 33.17% | 2 | 4 | -1 | -40 | $-3.78(-88.31%) (0.0%) | |
| 133 | ripio credit network | rcn | $0.06 | -7.61% | -4 | -14.76% | -13 | -20.03% | -22 | -20.33% | -27 | -33 | -35 | 58 | $-0.46(-88.21%) (0.0%) | |
| 134 | Kava.io | kava | $1.16 | 3.86% | 4 | 8.4% | 2 | 14.13% | 0 | 46.54% | 8 | 34 | 36 | 0 | $-7.49(-86.54%) (0.0%) | |
| 135 | Harmony | one | $0.00 | -1.24% | -2 | -3.73% | -4 | 22.71% | 8 | 24.9% | 16 | 21 | 17 | -27 | $-0.22(-97.97%) (0.0%) | |
| 136 | ThunderCore | tt | $0.01 | -0.96% | -2 | -5.13% | -8 | -4.58% | -11 | -4.21% | -20 | -25 | -32 | -33 | $-0.04(-87.74%) (0.0%) | |
| 137 | SERO | sero | $0.11 | 1.55% | 2 | 7.87% | 3 | 2.41% | -6 | 34.21% | 2 | -9 | -8 | 242 | $-0.37(-76.59%) (0.0%) | |
| 138 | Polymath | poly | $0.05 | -1.75% | -2 | -10.66% | -12 | -4.49% | -10 | 35.73% | 2 | 23 | 19 | -27 | $-1.55(-97.12%) (0.0%) | |
| 139 | Gnosis | gno | $27.17 | -1.62% | -2 | -12.18% | -14 | -11.89% | -19 | 19.45% | -12 | -7 | 14 | 0 | $-414.82(-93.85%) (0.0%) | |
| 140 | AscendEx Token | asd | $0.04 | 0.29% | 0 | 1.42% | -2 | 2.66% | -7 | 3.49% | -18 | -31 | -47 | -53 | $-3.08(-98.79%) (0.0%) | |
| 141 | Swipe | sxp | $0.46 | 1.12% | 1 | -4.2% | -8 | -2.22% | -12 | 1.33% | -20 | -45 | -44 | 0 | $-5.02(-91.53%) (0.0%) | |
| 142 | Rocket Pool | rpl | $1.81 | -0.99% | -1 | -1.86% | -5 | -14.83% | -20 | -18.79% | -31 | 0 | 0 | 0 | $-35.21(-95.11%) (0.0%) | |
| 143 | pivx | pivx | $0.42 | 0.04% | 0 | -6.81% | -4 | -7.73% | -11 | 41.0% | 10 | -4 | -10 | -30 | $-13.14(-96.92%) (0.0%) | |
| 144 | dmm: governance | dmg | $0.94 | 3.4% | 6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.71(-42.95%) (0.0%) | |
| 145 | Ocean Protocol | ocean | $0.07 | -1.5% | 0 | 1.22% | 0 | -3.67% | -8 | -4.13% | -19 | -22 | -17 | 95 | $-1.75(-95.93%) (0.0%) | |
| 146 | Handshake | hns | $0.09 | 0.79% | 1 | -6.38% | -5 | -18.91% | -19 | -34.08% | -38 | -39 | -71 | 0 | $-0.75(-89.2%) (0.0%) | |
| 147 | Band Protocol | band | $1.23 | -2.83% | -3 | -2.8% | -4 | -5.26% | -9 | 8.14% | -12 | -6 | 52 | 0 | $-19.63(-94.09%) (0.0%) | |
| 148 | WazirX | wrx | $0.13 | 6.01% | 4 | 4.79% | 2 | 2.65% | -1 | -13.04% | -24 | -30 | -30 | 0 | $-3.97(-96.82%) (0.0%) | |
| 149 | dragonchain | drgn | $0.09 | 3.37% | 2 | -7.7% | -7 | -7.06% | -13 | -1.76% | -21 | 57 | 33 | 12 | $-5.37(-98.3%) (0.0%) | |
| 150 | Storj | storj | $0.17 | -3.6% | -4 | -3.33% | -4 | 12.16% | 3 | 23.64% | -1 | 0 | -5 | -31 | $-3.06(-94.75%) (0.0%) | |
| 151 | usdk | usdk | $1.00 | -0.13% | -2 | -0.21% | -3 | 0.04% | -5 | -0.54% | -20 | -29 | -44 | 0 | $-0.03(-3.11%) (0.0%) | |
| 152 | QuarkChain | qkc | $0.01 | 9.96% | 9 | 21.12% | 12 | 50.46% | 23 | 51.64% | 4 | 28 | 13 | -71 | $-0.29(-97.56%) (0.0%) | |
| 153 | Wanchain | wan | $0.22 | -4.51% | -5 | -1.63% | -4 | -4.67% | -8 | 22.28% | -1 | -7 | -10 | -41 | $-9.08(-97.61%) (0.0%) | |
| 154 | FUNToken | fun | $0.00 | 7.02% | 6 | 9.77% | 5 | -1.53% | -5 | 28.58% | 0 | 16 | -6 | -29 | $-0.19(-97.97%) (0.0%) | |
| 155 | Gas | gas | $1.67 | 0.05% | -1 | -2.4% | -4 | 1.62% | -4 | 4.77% | -17 | -11 | -18 | -54 | $-90.27(-98.18%) (0.0%) | |
| 156 | zb token | zb | $0.22 | 1.48% | 1 | 0.85% | -1 | -3.11% | -8 | -4.95% | -24 | -37 | -47 | -32 | $-0.54(-71.36%) (0.0%) | |
| 157 | WINkLink | win | $0.00 | -0.76% | -1 | -1.88% | -3 | -10.13% | -16 | -8.37% | -28 | -17 | -34 | 0 | $0.00(-97.29%) (0.0%) | |
| 158 | Elastos | ela | $1.58 | -1.56% | -5 | -1.98% | -5 | -9.07% | -16 | 8.64% | -14 | -25 | -34 | -73 | $-87.57(-98.23%) (0.0%) | |
| 159 | enigma | eng | $0.27 | -1.88% | -4 | -12.43% | -15 | -9.99% | -15 | 3.64% | -18 | -8 | 5 | -53 | $-7.92(-96.68%) (0.0%) | |
| 160 | bosagora | boa | $0.08 | 4.17% | 3 | 9.8% | 6 | 24.46% | 4 | 37.07% | 3 | -8 | -34 | 0 | $-0.46(-85.61%) (0.0%) | |
| 161 | Origin Protocol | ogn | $0.28 | -4.74% | -3 | -15.96% | -14 | 16.44% | 6 | 47.38% | 35 | 49 | 33 | 0 | $-2.82(-90.86%) (0.0%) | |
| 162 | Helium | hnt | $0.54 | 13.24% | 10 | 33.46% | 23 | 68.39% | 45 | 118.62% | 48 | 0 | 0 | 0 | $-25.61(-97.92%) (0.0%) | |
| 163 | sUSD | susd | $1.00 | 1.03% | 1 | 0.63% | 35 | -2.62% | 52 | 0.46% | 53 | 91 | 71 | 116 | $-0.10(-9.35%) (0.0%) | |
| 164 | IoTeX | iotx | $0.00 | -6.03% | -5 | -11.95% | -12 | -1.93% | -10 | -8.97% | -28 | 5 | 2 | -38 | $-0.11(-95.76%) (0.0%) | |
| 165 | grin | grin | $0.46 | -1.44% | -3 | -5.1% | -8 | -8.85% | -13 | -7.38% | -20 | -35 | -43 | -85 | $-24.63(-98.18%) (0.0%) | |
| 166 | Metal | mtl | $0.31 | -0.56% | -1 | -6.12% | -8 | -2.88% | -11 | -5.06% | -20 | -32 | -55 | -31 | $-13.22(-97.72%) (0.0%) | |
| 167 | Carry | cre | $0.00 | 5.74% | 3 | 4.31% | 0 | 16.11% | 170 | -12.4% | 158 | 174 | 153 | 23 | $-0.07(-97.04%) (0.0%) | |
| 168 | Edgeware | edg | $0.00 | 2.78% | 0 | 11.58% | 5 | 5.86% | -9 | -27.42% | 265 | 260 | 251 | 0 | $-0.05(-92.92%) (0.0%) | |
| 169 | Request | req | $0.02 | -12.62% | -3 | 39.19% | 23 | 57.71% | 34 | 90.49% | 31 | 25 | 26 | 14 | $-1.04(-97.72%) (0.0%) | |
| 170 | Civic | cvc | $0.03 | -4.87% | -3 | -9.27% | -10 | -2.5% | -12 | 3.51% | -15 | -16 | -26 | -34 | $-1.32(-97.94%) (0.0%) | |
| 171 | UTRUST | utk | $0.04 | 17.59% | 14 | 48.34% | 35 | 33.96% | 13 | 243.92% | 86 | 81 | 68 | -15 | $-1.14(-96.52%) (0.0%) | |
| 172 | Syscoin | sys | $0.03 | 0.09% | 2 | -9.46% | -9 | 3.27% | -10 | 12.01% | -10 | -8 | -13 | -30 | $-1.00(-97.02%) (0.0%) | |
| 173 | SingularityNET | agi | $0.02 | 6.66% | 5 | 0.6% | -1 | 14.38% | 4 | 21.76% | -2 | -15 | -19 | -26 | $-0.93(-97.89%) (0.0%) | |
| 174 | Loom Network (OLD) | loomold | $0.02 | 4.91% | 2 | -2.68% | -3 | 12.57% | -4 | 14.15% | -9 | -17 | -24 | -70 | $-0.64(-96.74%) (0.0%) | |
| 175 | Uquid Coin | uqc | $1.77 | 11.4% | 9 | 14.59% | 8 | 12.99% | 1 | 82.1% | 24 | 36 | 56 | 163 | $-29.88(-94.39%) (0.0%) | |
| 176 | Fetch.ai | fet | $0.03 | -2.95% | -3 | -10.24% | -11 | 1.67% | -11 | 17.9% | 39 | 28 | 43 | -61 | $-0.93(-97.07%) (0.0%) | |
| 177 | OriginTrail | trac | $0.06 | 13.86% | 11 | -13.79% | -15 | -7.01% | -20 | 57.71% | 15 | 52 | 102 | 65 | $-0.82(-93.17%) (0.0%) | |
| 178 | NKN | nkn | $0.03 | -5.48% | -7 | -14.16% | -17 | -4.38% | -18 | 39.54% | 3 | -3 | -4 | -1 | $-1.29(-97.97%) (0.0%) | |
| 179 | IRISnet | iris | $0.02 | 5.08% | 2 | 24.79% | 12 | 10.71% | -1 | 98.45% | 35 | 17 | 2 | -16 | $-0.24(-91.07%) (0.0%) | |
| 180 | Livepeer | lpt | $2.67 | -2.23% | -5 | -24.38% | -24 | -26.33% | -30 | 17.62% | -8 | 81 | 52 | 0 | $-41.98(-94.02%) (0.0%) | |
| 181 | Dent | dent | $0.00 | 1.88% | -2 | 1.97% | -4 | -1.23% | -15 | 8.82% | -15 | -4 | -14 | -122 | $-0.10(-99.79%) (0.0%) | |
| 182 | IDEX | idex | $0.03 | -9.52% | -13 | -12.14% | -14 | 14.33% | -2 | 79.08% | 22 | 2 | 30 | -2 | $-0.64(-95.25%) (0.0%) | |
| 183 | Contentos | cos | $0.01 | -3.28% | -6 | -11.07% | -13 | -2.5% | -14 | -16.13% | -33 | -10 | -23 | 196 | $-0.07(-89.91%) (0.0%) | |
| 184 | ultiledger | ult | $0.01 | 0.45% | -4 | -8.54% | -10 | -12.9% | -23 | -12.24% | -27 | 14 | -4 | 89 | $-0.02(-61.62%) (0.0%) | |
| 185 | vertcoin | vtc | $0.29 | 7.35% | 7 | 3.82% | -4 | 1.66% | -13 | 1.27% | -21 | -38 | -27 | -51 | $-9.50(-97.0%) (0.0%) | |
| 186 | xmax | xmx | $0.00 | -2.16% | -3 | 9.09% | 1 | 41.51% | 23 | 52.94% | 9 | -27 | -17 | -107 | $-0.01(-90.54%) (0.0%) | |
| 187 | CRYPTO20 | c20 | $0.48 | -2.17% | -5 | -3.25% | -9 | -8.4% | -24 | 6.59% | -18 | -39 | -41 | -60 | $-5.71(-92.24%) (0.0%) | |
| 188 | Fantom | ftm | $0.01 | 1.42% | -2 | -12.06% | -9 | 7.75% | 2 | 12.83% | -8 | -7 | -1 | -83 | $-2.28(-99.71%) (0.0%) | |
| 189 | Ankr | ankr | $0.00 | 5.97% | 4 | 20.98% | 8 | 25.99% | 8 | 39.9% | 1 | 0 | -3 | -23 | $-0.19(-98.46%) (0.0%) | |
| 190 | factom | fct | $1.66 | 1.38% | 1 | -1.37% | -8 | -3.96% | -19 | -8.2% | -32 | -41 | -69 | -96 | $-77.79(-97.91%) (0.0%) | |
| 191 | Kadena | kda | $0.42 | 5.79% | 65 | -0.69% | 53 | -4.33% | 41 | 39.21% | 64 | 111 | 228 | 0 | $-1.81(-81.31%) (0.0%) | |
| 192 | tierion | tnt | $0.04 | -1.72% | -5 | -4.64% | -12 | -4.27% | -18 | -2.46% | -25 | -67 | -62 | -49 | $-0.35(-90.8%) (0.0%) | |
| 193 | Haven | xhv | $1.17 | 8.04% | 3 | 32.05% | 20 | 138.42% | 60 | 164.98% | 60 | 79 | 64 | 92 | $-27.33(-95.9%) (0.0%) | |
| 194 | Groestlcoin | grs | $0.20 | -2.46% | -4 | -12.49% | -18 | 0.37% | -15 | 11.51% | -19 | -31 | -39 | -66 | $-2.41(-92.46%) (0.0%) | |
| 195 | Celer Network | celr | $0.00 | -2.12% | -1 | -15.71% | -20 | 14.22% | 1 | 28.13% | -1 | 7 | 1 | -81 | $-0.17(-97.9%) (0.0%) | |
| 196 | quantstamp | qsp | $0.02 | -10.8% | -7 | 0.37% | -8 | 5.23% | -11 | 82.51% | 27 | 22 | 19 | 183 | $-0.76(-97.47%) (0.0%) | |
| 197 | bit-z token | bz | $0.11 | -0.49% | -2 | -4.51% | -11 | -11.34% | -24 | -4.77% | -27 | -60 | -77 | -48 | $-0.38(-77.41%) (0.0%) | |
| 198 | COTI | coti | $0.03 | 2.9% | 1 | -1.74% | -8 | 6.45% | -7 | 16.67% | -12 | -26 | 25 | 0 | $-0.62(-95.92%) (0.0%) | |
| 199 | time new bank | tnb | $0.00 | 20.3% | 17 | 36.21% | 26 | 95.9% | 50 | 135.65% | 55 | 64 | 50 | -24 | $-0.33(-98.81%) (0.0%) | |
| 200 | cindicator | cnd | $0.01 | -4.35% | -3 | -5.56% | -11 | 1.86% | -12 | 4.52% | -22 | 1 | -12 | -56 | $-0.30(-97.76%) (0.0%) |