历史快照 - 2020-06-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,258.67 | -0.32% | 0 | -0.58% | 0 | -2.23% | 0 | 4.75% | 0 | 0 | 0 | 0 | $-54,318.01(-85.44%) (0.0%) | |
| 2 | Ethereum | eth | $232.65 | -0.82% | 0 | 1.61% | 0 | -2.08% | 0 | 15.77% | 0 | 0 | 0 | 0 | $-3,950.14(-94.44%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.05% | 0 | 0.06% | 0 | 0.02% | 0 | 0.04% | 0 | 1 | 1 | 6 | $-0.32(-24.39%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | -0.22% | 0 | -1.98% | 0 | -5.11% | 0 | -5.47% | 0 | -1 | -1 | -1 | $-3.21(-94.6%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $232.46 | -0.12% | 0 | -0.33% | 0 | -3.43% | 0 | 1.97% | 0 | 0 | 0 | -1 | $-3,553.36(-93.86%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $172.42 | -0.29% | 0 | 1.19% | 0 | -5.6% | 0 | -5.01% | 0 | 0 | 0 | 2 | $-262.76(-60.38%) (0.0%) | |
| 7 | Litecoin | ltc | $42.38 | -0.47% | 0 | -1.0% | 0 | -5.2% | 0 | 0.23% | 0 | 0 | 0 | -2 | $-342.29(-88.98%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -1.07% | 0 | 2.33% | 0 | 2.78% | 0 | 52.6% | 3 | 3 | 5 | 2 | $-2.88(-97.24%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.91 | -0.5% | 0 | -0.32% | 1 | -4.32% | 0 | -1.91% | -1 | 0 | 0 | -2 | $-659.19(-97.64%) (0.0%) | |
| 10 | EOS | eos | $2.48 | -0.68% | 0 | -1.56% | -1 | -4.37% | 0 | -0.81% | -1 | -2 | -2 | -4 | $-18.79(-88.33%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | -1.29% | 0 | -0.37% | 0 | 7.04% | 1 | 48.74% | 3 | 8 | 10 | 18 | $-0.14(-55.1%) (0.0%) | |
| 12 | Tezos | xtz | $2.58 | -1.61% | 0 | -1.58% | 0 | -3.16% | -1 | -3.96% | -2 | -2 | -1 | 11 | $-6.24(-70.7%) (0.0%) | |
| 13 | Chainlink | link | $4.81 | 2.16% | 0 | 17.37% | 0 | 17.79% | 0 | 25.22% | -1 | 1 | 3 | 11 | $-47.04(-90.73%) (0.0%) | |
| 14 | OKB | okb | $5.17 | 1.46% | 0 | 4.53% | 1 | -0.56% | 1 | 4.23% | -1 | -2 | -4 | 13 | $-36.42(-87.57%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | -1.87% | 0 | -2.46% | -1 | -7.11% | -1 | 4.1% | 0 | -2 | 0 | -3 | $-0.81(-92.27%) (0.0%) | |
| 16 | LEO Token | leo | $1.20 | 2.11% | 0 | 3.64% | 1 | -2.95% | 0 | 5.09% | 0 | 0 | -4 | -3 | $-2.59(-68.3%) (0.0%) | |
| 17 | Monero | xmr | $64.34 | -0.69% | 0 | 0.31% | -1 | -2.09% | 0 | 4.05% | 0 | -2 | -3 | -3 | $-477.99(-88.14%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -0.1% | 0 | 0.25% | 0 | -2.85% | 0 | 9.51% | 0 | -1 | 0 | -7 | $-0.22(-93.12%) (0.0%) | |
| 19 | Huobi Token | ht | $4.22 | -1.54% | 0 | 3.95% | 0 | -2.09% | 0 | 8.7% | 0 | -1 | -2 | 2 | $-30.78(-87.93%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.06% | 0 | -0.12% | 0 | -0.07% | 2 | 0.07% | 1 | 1 | -1 | 15 | $-0.04(-4.11%) (0.0%) | |
| 21 | NEO | neo | $10.35 | -1.29% | 0 | 0.9% | 1 | -5.25% | -1 | 4.41% | 1 | 2 | 2 | -4 | $-188.03(-94.78%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.16 | -0.86% | 0 | -2.88% | -1 | -3.74% | -1 | -8.43% | -2 | 0 | 0 | -2 | $-128.45(-95.43%) (0.0%) | |
| 23 | Dash | dash | $71.18 | -1.52% | 0 | 1.63% | 0 | -2.9% | 0 | -1.85% | 0 | -3 | -3 | -8 | $-1,422.41(-95.23%) (0.0%) | |
| 24 | Compound | comp | $229.97 | 10.0% | 2 | 4.46% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-624.48(-73.09%) (0.0%) | |
| 25 | IOTA | miota | $0.22 | 0.09% | -1 | 0.44% | -1 | -1.76% | 0 | 13.4% | -1 | 0 | -1 | -7 | $-5.03(-95.8%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -0.6% | -1 | 6.97% | 0 | -8.25% | -2 | 79.39% | 4 | 6 | 7 | 5 | $-0.25(-96.58%) (0.0%) | |
| 27 | Zcash | zec | $55.97 | 1.54% | 0 | 9.05% | 0 | 8.4% | 1 | 24.89% | -1 | -1 | 0 | -2 | $-824.24(-93.64%) (0.0%) | |
| 28 | Cosmos | atom | $2.62 | -2.04% | 0 | 0.77% | 0 | -8.35% | -2 | 1.61% | -3 | -4 | -3 | -12 | $-41.68(-94.08%) (0.0%) | |
| 29 | Maker | mkr | $462.69 | -4.32% | 0 | -10.26% | 0 | -21.74% | -2 | 36.7% | 3 | 0 | -1 | -3 | $-5,604.14(-92.37%) (0.0%) | |
| 30 | Ontology | ont | $0.63 | 3.63% | 0 | 10.97% | 1 | 13.39% | 0 | 24.13% | -1 | -2 | 0 | -11 | $-9.45(-93.75%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.27 | 7.77% | 1 | 23.48% | 1 | 17.23% | 0 | 32.27% | 2 | 3 | 1 | 3 | $-1.26(-82.38%) (0.0%) | |
| 32 | NEM | xem | $0.04 | -1.13% | -1 | -4.88% | -2 | -5.53% | -3 | 3.04% | -4 | -5 | -6 | -10 | $-1.83(-97.73%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | -0.45% | 0 | -1.42% | 0 | -3.85% | 0 | -3.91% | -2 | -3 | -2 | -1 | $-0.68(-99.65%) (0.0%) | |
| 34 | FTX Token | ftt | $2.93 | -0.48% | 0 | -1.22% | 0 | 2.2% | 0 | 4.13% | 0 | -3 | 23 | 0 | $-77.20(-96.34%) (0.0%) | |
| 35 | cBAT | cbat | $0.01 | 8.13% | 4 | 24.12% | 304 | 17.89% | 308 | 32.98% | 309 | 331 | 384 | 0 | $-0.23(-97.63%) (0.0%) | |
| 36 | DigiByte | dgb | $0.02 | 1.37% | -1 | 14.59% | 2 | -19.24% | -4 | 3.56% | 0 | 7 | 27 | 20 | $-0.14(-87.8%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | 0.12% | 0 | 0.19% | -2 | -0.19% | 0 | -0.02% | -2 | -4 | -8 | 25 | $-0.04(-3.97%) (0.0%) | |
| 38 | Theta Network | theta | $0.24 | -3.3% | -2 | 6.07% | -1 | -5.57% | -2 | -41.78% | -11 | 15 | 17 | 30 | $-13.86(-98.32%) (0.0%) | |
| 39 | 0x | zrx | $0.34 | -2.3% | -1 | 1.29% | 0 | -5.96% | -1 | -3.01% | -1 | 7 | 4 | 9 | $-2.16(-86.55%) (0.0%) | |
| 40 | cETH | ceth | $4.66 | -0.92% | 0 | 1.87% | 18 | -2.09% | 49 | 15.69% | 41 | 36 | 0 | 0 | $-78.96(-94.43%) (0.0%) | |
| 41 | Kyber Network Crystal Legacy | kncl | $1.15 | -2.01% | 2 | -3.26% | -1 | -9.99% | -2 | 72.22% | 13 | 8 | 9 | 68 | $-4.65(-80.09%) (0.0%) | |
| 42 | Zilliqa | zil | $0.02 | -3.35% | -1 | 0.86% | 2 | -27.4% | -7 | 53.44% | 9 | 36 | 35 | 11 | $-0.22(-92.02%) (0.0%) | |
| 43 | OMG Network | omg | $1.47 | -2.74% | -1 | 1.12% | -2 | -5.16% | -3 | -10.62% | -6 | 15 | 13 | -10 | $-24.15(-94.25%) (0.0%) | |
| 44 | cUSDC | cusdc | $0.02 | -0.01% | 1 | -0.19% | 4 | 0.03% | 96 | 0.01% | 93 | 59 | 0 | 0 | $-0.01(-40.67%) (0.0%) | |
| 45 | Synthetix Network Token | snx | $1.87 | -2.42% | -1 | 35.71% | 12 | 74.22% | 19 | 136.31% | 28 | 24 | 17 | 84 | $-25.19(-93.08%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.04 | -2.16% | 0 | -7.87% | -3 | -3.44% | -4 | -9.02% | -7 | -1 | -8 | 0 | $-0.46(-91.95%) (0.0%) | |
| 47 | Algorand | algo | $0.24 | -1.31% | 0 | 1.23% | -2 | 2.21% | -4 | 8.23% | -2 | -8 | -6 | 29 | $-2.94(-92.57%) (0.0%) | |
| 48 | Augur | rep | $16.17 | -3.71% | 0 | -13.48% | -6 | 8.23% | 1 | 29.03% | 1 | 3 | -8 | -1 | $-90.01(-84.77%) (0.0%) | |
| 49 | Decred | dcr | $15.15 | -4.13% | 0 | -1.87% | -3 | -12.27% | -8 | 6.62% | -5 | -7 | -12 | -13 | $-229.95(-93.82%) (0.0%) | |
| 50 | Binance USD | busd | $1.00 | 0.13% | 2 | -0.03% | 4 | 0.02% | -5 | 0.2% | -9 | -14 | 0 | 0 | $-0.01(-1.31%) (0.0%) | |
| 51 | ICON | icx | $0.31 | -1.88% | -1 | -2.82% | -4 | -6.03% | -7 | -8.45% | -11 | -11 | -9 | 3 | $-12.85(-97.64%) (0.0%) | |
| 52 | Qtum | qtum | $1.72 | -0.97% | 2 | 2.59% | 0 | -1.38% | -4 | 3.69% | -6 | -8 | -13 | -22 | $-98.51(-98.29%) (0.0%) | |
| 53 | Lisk | lsk | $1.17 | -1.54% | 0 | -3.65% | -4 | -4.43% | -6 | -5.38% | -11 | -15 | -18 | -13 | $-33.75(-96.64%) (0.0%) | |
| 54 | Aave [OLD] | lend | $0.13 | -6.11% | -3 | -1.86% | -4 | 33.49% | 3 | 136.87% | 28 | 38 | 52 | 170 | $-6.12(-97.93%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.17 | -3.28% | 0 | -1.76% | -2 | -11.69% | -9 | -8.93% | -12 | -7 | -4 | 15 | $-3.29(-95.1%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $8.52 | -1.14% | 0 | 0.41% | 0 | -1.23% | -6 | -2.74% | -9 | -19 | -20 | -28 | $-447.73(-98.13%) (0.0%) | |
| 57 | Nano | nano | $1.08 | 2.37% | 1 | -5.56% | -2 | -2.2% | -6 | 21.4% | -2 | 6 | 2 | -6 | $-32.61(-96.79%) (0.0%) | |
| 58 | REN | ren | $0.16 | -6.36% | -1 | 29.24% | 11 | 63.68% | 17 | 75.2% | 14 | 17 | 21 | 35 | $-1.56(-90.73%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | 0.16% | 1 | 0.19% | 0 | -0.05% | -7 | 0.07% | -11 | -12 | -25 | -13 | $-0.07(-6.49%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | -4.93% | -1 | -21.2% | -9 | 7.26% | -5 | 29.19% | 1 | 5 | 4 | 3 | $-0.09(-96.78%) (0.0%) | |
| 61 | Bitcoin Diamond | bcd | $0.70 | 1.87% | 3 | 11.94% | 4 | 16.42% | 2 | 24.03% | -2 | -6 | -15 | -19 | $-146.48(-99.53%) (0.0%) | |
| 62 | Dai | dai | $1.00 | -0.46% | 0 | -0.59% | -1 | 0.22% | -6 | 0.06% | -9 | -6 | -15 | 0 | $-0.06(-5.22%) (0.0%) | |
| 63 | Ravencoin | rvn | $0.02 | -2.54% | -2 | -5.43% | -3 | -0.93% | -9 | -5.12% | -13 | -13 | -15 | -20 | $-0.21(-91.53%) (0.0%) | |
| 64 | MonaCoin | mona | $1.75 | -1.53% | -1 | 2.39% | -2 | -1.97% | -11 | 9.06% | -8 | -4 | -19 | -12 | $-14.70(-89.38%) (0.0%) | |
| 65 | cUSDT | cusdt | $0.02 | 0.04% | 3 | 0.12% | -29 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.43%) (0.0%) | |
| 66 | HUSD | husd | $1.00 | -0.22% | 0 | -0.03% | 1 | -0.1% | -5 | 0.03% | -14 | -25 | 0 | 0 | $-0.05(-4.68%) (0.0%) | |
| 67 | Celsius Network | cel | $0.33 | 16.09% | 7 | 30.98% | 11 | 25.06% | 3 | 107.66% | 3 | 15 | 15 | 0 | $-7.68(-95.88%) (0.0%) | |
| 68 | Waves | waves | $1.18 | -0.51% | -3 | -2.61% | -5 | -1.79% | -9 | 10.94% | -10 | -14 | -19 | -23 | $-37.87(-96.97%) (0.0%) | |
| 69 | UMA | uma | $2.26 | 8.09% | 2 | 73.09% | 23 | 66.77% | 18 | 86.47% | 15 | 0 | 0 | 0 | $-30.96(-93.18%) (0.0%) | |
| 70 | Numeraire | nmr | $22.39 | -4.02% | -3 | -4.48% | -4 | -10.08% | -12 | -6.17% | -13 | -13 | -16 | 25 | $-67.05(-74.97%) (0.0%) | |
| 71 | Bytom | btm | $0.07 | -1.79% | -1 | 2.96% | 0 | -2.59% | -6 | 5.75% | -11 | -19 | -27 | -32 | $-1.09(-94.14%) (0.0%) | |
| 72 | NEXO | nexo | $0.19 | 6.01% | 3 | 12.95% | 3 | 53.32% | 12 | 59.11% | 8 | 2 | -12 | 12 | $-3.73(-95.07%) (0.0%) | |
| 73 | Verge | xvg | $0.01 | -6.03% | -4 | -10.49% | -9 | 2.15% | -6 | 53.66% | 6 | 8 | 5 | -9 | $-0.26(-97.52%) (0.0%) | |
| 74 | hyperion | hyn | $0.50 | -1.31% | -2 | -3.8% | -4 | 13.87% | -3 | 21.01% | -6 | 27 | 60 | 94 | $-0.57(-53.2%) (0.0%) | |
| 75 | Balancer | bal | $17.35 | 26.93% | 13 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-54.75(-75.94%) (0.0%) | |
| 76 | Quant | qnt | $8.31 | -5.31% | -3 | 25.6% | 8 | 21.42% | 1 | 58.16% | 14 | 8 | 8 | 7 | $-386.49(-97.89%) (0.0%) | |
| 77 | Holo | hot | $0.00 | -1.86% | -1 | -1.5% | -4 | -7.78% | -11 | -0.67% | -14 | -4 | -16 | -40 | $-0.03(-98.04%) (0.0%) | |
| 78 | Stacks | stx | $0.14 | -1.78% | -1 | -2.49% | -6 | -14.02% | -16 | 6.73% | -12 | -8 | -10 | 0 | $-2.61(-94.97%) (0.0%) | |
| 79 | GateToken | gt | $0.50 | 0.21% | 1 | -0.67% | -2 | -4.41% | -10 | 8.88% | -12 | -20 | -27 | 0 | $-10.93(-95.63%) (0.0%) | |
| 80 | IOST | iost | $0.01 | -2.89% | -1 | 5.21% | -1 | 9.14% | -4 | 36.78% | 9 | 8 | 0 | -25 | $-0.12(-95.26%) (0.0%) | |
| 81 | Status | SNT | $0.02 | -2.9% | 0 | -4.89% | -5 | -9.38% | -13 | -10.19% | -19 | -13 | -23 | -10 | $-0.66(-96.51%) (0.0%) | |
| 82 | SwissBorg | chsb | $0.13 | -7.83% | -4 | -7.64% | -8 | 58.15% | 12 | 347.31% | 66 | 78 | 54 | 0 | $-1.40(-91.67%) (0.0%) | |
| 83 | Loopring | lrc | $0.08 | -4.97% | -1 | -19.0% | -15 | -26.67% | -23 | 75.18% | 9 | 14 | 5 | 8 | $-2.33(-96.84%) (0.0%) | |
| 84 | Tether Gold | xaut | $1,763.96 | 0.21% | -1 | 1.57% | -3 | 2.13% | -10 | 3.13% | -15 | -23 | -14 | 0 | $-250.22(-12.42%) (0.0%) | |
| 85 | Terra | luna | $0.20 | -1.32% | 10 | -4.58% | 5 | -3.78% | 7 | 3.76% | 24 | 10 | 15 | 0 | $-46.76(-99.57%) (0.0%) | |
| 86 | Hive | hive | $0.24 | -2.01% | -2 | -2.54% | -6 | -7.42% | -14 | -13.24% | -22 | -51 | 333 | 0 | $-0.80(-77.35%) (0.0%) | |
| 87 | Komodo | kmd | $0.69 | -4.29% | -2 | -1.93% | -5 | -8.72% | -14 | 12.75% | -10 | -15 | -11 | -26 | $-10.85(-94.04%) (0.0%) | |
| 88 | Divi | divi | $0.05 | -0.19% | -1 | -0.76% | -5 | 5.14% | -9 | 169.25% | 35 | 55 | 47 | 190 | $-0.05(-52.97%) (0.0%) | |
| 89 | Bancor Network Token | bnt | $1.16 | -7.46% | -3 | 40.19% | 10 | 37.59% | 2 | 173.21% | 31 | 64 | 58 | 7 | $-9.56(-89.2%) (0.0%) | |
| 90 | Polygon | matic | $0.02 | -2.77% | -1 | 7.11% | -1 | 6.06% | -7 | -16.3% | -25 | -1 | 1 | 28 | $-2.43(-99.12%) (0.0%) | |
| 91 | Steem | steem | $0.20 | -1.92% | -1 | -3.93% | -6 | -1.93% | -9 | -4.13% | -16 | -24 | -25 | -24 | $-7.99(-97.54%) (0.0%) | |
| 92 | Nervos Network | ckb | $0.00 | -1.53% | -1 | -0.44% | -5 | -6.02% | -14 | -8.75% | -18 | -21 | -27 | 0 | $-0.04(-90.25%) (0.0%) | |
| 93 | KuCoin Token | kcs | $0.86 | -1.71% | -1 | -2.84% | -5 | -6.89% | -13 | -12.38% | -22 | -29 | -40 | -35 | $-19.31(-95.73%) (0.0%) | |
| 94 | BitShares | bts | $0.03 | -2.85% | -1 | 8.51% | 0 | 16.58% | -4 | 15.3% | -9 | -11 | -22 | -45 | $-0.90(-97.25%) (0.0%) | |
| 95 | Chiliz | chz | $0.01 | -2.81% | -1 | -7.57% | -9 | 6.21% | -2 | 28.79% | 3 | 7 | -6 | 0 | $-0.74(-98.31%) (0.0%) | |
| 96 | Energi | nrg | $2.17 | -0.48% | 0 | 1.16% | -3 | -5.72% | -11 | -9.05% | -13 | -34 | -23 | -30 | $-7.12(-76.68%) (0.0%) | |
| 97 | THORChain | rune | $0.39 | 12.16% | 2 | 22.9% | 3 | 98.72% | 24 | 279.26% | 62 | 48 | 65 | 0 | $-19.85(-98.08%) (0.0%) | |
| 98 | BitTorrent | btt | $0.00 | -0.17% | -1 | 0.8% | -3 | -0.98% | -10 | 7.09% | -12 | -19 | -27 | -57 | $-0.01(-97.26%) (0.0%) | |
| 99 | Horizen | zen | $6.76 | 1.74% | -1 | -8.69% | -8 | -15.38% | -18 | 12.38% | -12 | -22 | -32 | -10 | $-140.67(-95.42%) (0.0%) | |
| 100 | Electroneum | etn | $0.01 | 1.8% | 0 | -1.45% | -4 | -13.46% | -14 | -21.64% | -24 | 20 | 16 | 0 | $-0.20(-97.25%) (0.0%) |