历史快照 - 2020-06-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Enzyme | mln | $12.93 | -1.85% | -3 | -13.05% | -17 | 133.55% | 63 | 224.96% | 81 | 75 | 60 | 99 | $-245.32(-94.99%) (0.0%) | |
| 202 | Travala.com | ava | $0.33 | -2.43% | -1 | 0.28% | -6 | 5.47% | -1 | 1.32% | -23 | 58 | 28 | 61 | $-5.92(-94.67%) (0.0%) | |
| 203 | Populous | ppt | $0.35 | -4.58% | -3 | -3.96% | -10 | -11.23% | -22 | 6.47% | -20 | -21 | -28 | -71 | $-74.84(-99.54%) (0.0%) | |
| 204 | Hxro | hxro | $0.09 | -1.26% | 1 | -1.57% | 1 | 4.46% | 1 | 2.83% | -17 | -33 | -48 | 85 | $-0.68(-88.07%) (0.0%) | |
| 205 | VeThor Token | vtho | $0.00 | -0.62% | -1 | 0.77% | -1 | -8.14% | -19 | 51.33% | 15 | -6 | -3 | 0 | $-0.02(-98.01%) (0.0%) | |
| 206 | LTO Network | lto | $0.06 | -5.49% | -4 | 6.13% | 5 | 5.07% | 0 | 25.5% | -3 | -23 | -22 | -52 | $-0.84(-93.86%) (0.0%) | |
| 207 | VideoCoin | vid | $0.11 | -1.36% | 0 | -6.35% | -12 | -7.82% | -18 | -53.71% | -47 | 6 | 1 | 0 | $-0.88(-89.26%) (0.0%) | |
| 208 | Ultra | uos | $0.04 | -4.05% | -2 | -7.52% | -14 | -7.73% | -8 | -3.1% | -23 | -41 | -37 | 0 | $-0.95(-95.85%) (0.0%) | |
| 209 | nexus | nxs | $0.20 | 1.88% | 3 | -1.36% | -2 | -3.68% | -14 | 8.25% | -18 | -30 | -37 | -57 | $-13.55(-98.53%) (0.0%) | |
| 210 | Constellation | dag | $0.01 | -6.98% | -7 | -5.93% | -10 | -6.39% | -18 | -11.17% | -37 | -72 | -49 | 102 | $-0.44(-98.17%) (0.0%) | |
| 211 | Medibloc | med | $0.00 | -1.37% | -2 | -6.28% | -9 | -4.5% | -12 | -10.18% | -34 | -24 | -34 | 23 | $-0.29(-98.63%) (0.0%) | |
| 212 | Solana | sol | $0.71 | -3.2% | -4 | 3.88% | 2 | 20.11% | 2 | 24.35% | 58 | 36 | 0 | 0 | $-189.33(-99.62%) (0.0%) | |
| 213 | qash | qash | $0.03 | -1.11% | -3 | -2.67% | -4 | 2.37% | -5 | 5.55% | -24 | -47 | -71 | -116 | $-2.53(-98.7%) (0.0%) | |
| 214 | einsteinium | emc2 | $0.05 | -1.12% | -1 | -7.76% | -11 | -17.03% | -31 | 5.52% | -21 | -29 | -46 | -69 | $-2.53(-97.96%) (0.0%) | |
| 215 | Zenon | znn | $2.36 | -0.65% | -1 | 0.76% | -5 | 37.39% | 14 | 76.07% | 23 | 17 | -37 | 164 | $-21.95(-90.31%) (0.0%) | |
| 216 | cybermiles | cmt | $0.01 | -0.21% | -1 | 18.04% | 8 | 24.23% | 4 | 42.05% | 2 | -7 | -15 | -93 | $-0.57(-97.61%) (0.0%) | |
| 217 | nxt | nxt | $0.01 | 1.35% | 0 | -1.21% | -5 | -0.11% | -7 | -0.3% | -29 | -41 | -41 | -100 | $-1.85(-99.4%) (0.0%) | |
| 218 | Voyager Token | vgx | $0.05 | -6.18% | -7 | -12.24% | -17 | -12.32% | -24 | 31.09% | 40 | 39 | 25 | -11 | $-12.42(-99.6%) (0.0%) | |
| 219 | Telcoin | tel | $0.00 | 7.24% | 2 | -13.04% | -11 | -20.94% | -32 | -32.5% | -51 | -54 | 6 | -57 | $-0.06(-99.62%) (0.0%) | |
| 220 | waltonchain | wtc | $0.36 | -4.01% | -2 | -3.67% | -4 | -6.23% | -9 | 0.81% | -23 | -32 | -37 | -113 | $-40.79(-99.13%) (0.0%) | |
| 221 | skycoin | sky | $0.57 | 2.26% | -1 | 14.4% | 9 | 15.44% | 2 | 20.84% | -12 | -29 | -32 | -81 | $-48.65(-98.83%) (0.0%) | |
| 222 | Tellor | trb | $7.58 | 6.97% | 7 | 28.13% | 21 | 37.6% | 20 | 62.49% | 28 | 3 | 24 | 0 | $-138.55(-94.81%) (0.0%) | |
| 223 | asch | xas | $0.08 | 21.43% | 18 | -24.58% | -24 | -30.64% | -41 | -20.67% | -41 | -16 | -2 | -26 | $-1.58(-95.15%) (0.0%) | |
| 224 | Kleros | pnk | $0.02 | 4.42% | 2 | 14.35% | 9 | 2.92% | -8 | 24.48% | -5 | -50 | -19 | 74 | $-0.33(-93.98%) (0.0%) | |
| 225 | STP Network | stpt | $0.01 | 0.59% | -3 | -7.35% | -4 | 4.04% | -8 | 14.92% | -13 | -34 | -74 | 1 | $-0.20(-93.57%) (0.0%) | |
| 226 | Chromia | chr | $0.03 | -4.05% | -7 | -9.48% | -6 | -18.46% | -22 | 38.14% | 8 | 63 | 85 | 68 | $-0.55(-95.03%) (0.0%) | |
| 227 | neblio | nebl | $0.58 | 0.25% | -3 | 1.16% | -1 | 4.59% | -8 | 21.47% | -6 | -27 | -35 | -49 | $-48.67(-98.82%) (0.0%) | |
| 228 | airswap | ast | $0.05 | 6.65% | 3 | -1.62% | 0 | -22.63% | -26 | 161.97% | 61 | 67 | 56 | -8 | $-1.80(-97.09%) (0.0%) | |
| 229 | AdEx | adx | $0.10 | -4.01% | -6 | -12.14% | -10 | 3.33% | -8 | 7.35% | -22 | -13 | -12 | -27 | $-3.39(-97.1%) (0.0%) | |
| 230 | Hifi Finance | mft | $0.00 | -3.28% | -5 | -14.87% | -13 | 11.64% | 0 | 24.05% | -4 | 0 | -37 | -89 | $-0.03(-97.15%) (0.0%) | |
| 231 | cocos-bcx | cocos | $0.00 | -1.69% | -3 | -1.12% | -2 | 2.16% | -7 | 18.65% | -7 | -19 | -46 | 0 | $-1.64(-99.98%) (0.0%) | |
| 232 | moeda loyalty points | mda | $0.46 | -2.15% | -5 | -7.0% | -9 | 6.11% | -5 | 9.04% | -19 | -29 | -42 | -61 | $-4.93(-91.4%) (0.0%) | |
| 233 | Telos | tlos | $0.02 | 5.9% | 5 | 7.66% | 5 | 18.44% | 4 | 19.18% | -6 | -55 | -70 | -80 | $-0.93(-97.42%) (0.0%) | |
| 234 | Ampleforth | ampl | $1.17 | 0.96% | -1 | 16.93% | 11 | 24.16% | 5 | 26.09% | 1 | -41 | 13 | 0 | $-2.65(-69.33%) (0.0%) | |
| 235 | dusk network | dusk | $0.03 | -1.47% | -5 | -6.61% | -8 | 6.31% | -4 | 19.81% | -7 | -8 | -15 | 0 | $-0.40(-92.43%) (0.0%) | |
| 236 | navcoin | nav | $0.13 | 1.8% | -4 | -17.94% | -18 | -20.06% | -24 | 10.67% | -19 | -17 | -22 | -35 | $-4.80(-97.41%) (0.0%) | |
| 237 | Vite | vite | $0.02 | 2.85% | -2 | -0.92% | -6 | 10.01% | -4 | 24.06% | -4 | -11 | -15 | -34 | $-0.31(-94.7%) (0.0%) | |
| 238 | Gemini Dollar | gusd | $1.00 | 0.17% | -4 | -0.34% | -16 | -0.18% | -25 | -0.09% | -32 | -7 | -47 | -65 | $-0.11(-9.8%) (0.0%) | |
| 239 | digixdao | dgd | $44.87 | -0.17% | -3 | 0.42% | -4 | -1.62% | -17 | 14.43% | -28 | -173 | -170 | -140 | $-757.16(-94.41%) (0.0%) | |
| 240 | renBTC | renbtc | $9,222.95 | -0.39% | 4 | -0.54% | 88 | -2.33% | 145 | 0.0% | 0 | 0 | 0 | 0 | $-54,099.88(-85.44%) (0.0%) | |
| 241 | singulardtv | sngls | $0.01 | 4.3% | -1 | -3.3% | -7 | -35.48% | -48 | 4.62% | -19 | 1 | 11 | -12 | $-0.42(-97.19%) (0.0%) | |
| 242 | bread | brd | $0.13 | -1.59% | -5 | -1.9% | -5 | 8.51% | -4 | 11.48% | -10 | -47 | -63 | -91 | $-2.66(-95.5%) (0.0%) | |
| 243 | axel | axel | $0.09 | 7.47% | 9 | -3.38% | -3 | -10.71% | -18 | -33.24% | -59 | -81 | -103 | 0 | $-0.24(-73.28%) (0.0%) | |
| 244 | Cartesi | ctsi | $0.04 | 7.66% | 10 | 4.52% | 2 | -1.3% | -10 | 19.7% | -5 | 0 | 0 | 0 | $-1.68(-97.73%) (0.0%) | |
| 245 | hycon | hyc | $0.00 | -4.53% | -6 | 19.86% | 15 | 18.5% | 5 | 88.74% | 38 | 33 | 29 | -87 | $-0.04(-92.66%) (0.0%) | |
| 246 | Presearch | pre | $0.02 | -2.21% | -4 | -12.8% | -14 | -11.03% | -20 | 4.66% | -17 | 76 | 39 | 69 | $-0.79(-97.63%) (0.0%) | |
| 247 | JUST | jst | $0.01 | -0.81% | -4 | 4.64% | 2 | -13.11% | 30 | -31.96% | -5 | 0 | 0 | 0 | $-0.18(-97.08%) (0.0%) | |
| 248 | blocknet | block | $1.11 | 3.44% | 3 | -8.85% | -12 | -38.26% | -50 | -21.39% | -50 | -43 | -99 | -63 | $-58.56(-98.15%) (0.0%) | |
| 249 | quantum resistant ledger | qrl | $0.10 | -3.04% | -1 | 21.28% | 13 | 18.43% | 2 | 57.94% | 17 | -11 | -45 | -103 | $-3.76(-97.31%) (0.0%) | |
| 250 | wixlar | wix | $0.00 | -2.58% | -4 | -32.61% | -35 | -20.98% | -32 | -23.96% | -49 | -33 | -40 | -52 | $-0.05(-93.88%) (0.0%) | |
| 251 | BTSE Token | btse | $1.59 | 2.93% | 4 | 10.37% | 4 | 5.96% | -6 | 0.0% | 0 | -4 | 11 | 0 | $-4.70(-74.75%) (0.0%) | |
| 252 | iot chain | itc | $0.10 | 0.08% | 1 | -1.21% | -4 | -1.64% | -17 | 0.29% | -22 | -38 | -54 | -104 | $-8.41(-98.8%) (0.0%) | |
| 253 | Aergo | aergo | $0.03 | -3.63% | -8 | -6.32% | -11 | 10.79% | -5 | 2.07% | -22 | -31 | -50 | -79 | $-0.44(-94.07%) (0.0%) | |
| 254 | Bluzelle | blz | $0.03 | -1.42% | -4 | -9.29% | -13 | 23.43% | 5 | 82.49% | 30 | 16 | 11 | -49 | $-0.75(-95.97%) (0.0%) | |
| 255 | #metahash | mhc | $0.00 | 0.24% | 2 | 2.06% | -2 | 1.87% | -12 | 16.21% | -11 | -11 | -26 | -88 | $-0.09(-96.37%) (0.0%) | |
| 256 | perlin | perl | $0.02 | -4.07% | -7 | -4.48% | -9 | 3.71% | -12 | 9.34% | -19 | -19 | -21 | 0 | $-0.21(-91.26%) (0.0%) | |
| 257 | particl | part | $0.73 | -6.66% | -10 | -2.64% | -6 | 17.89% | 0 | -18.9% | -49 | 17 | -17 | -107 | $-49.89(-98.56%) (0.0%) | |
| 258 | troy | troy | $0.00 | -2.58% | 1 | -17.83% | -19 | -1.78% | -12 | 3.43% | -17 | -12 | -14 | 0 | $-0.03(-88.54%) (0.0%) | |
| 259 | smartcash | smart | $0.00 | -0.37% | 1 | 0.12% | -5 | -7.57% | -19 | -12.4% | -34 | -24 | -59 | -102 | $-2.14(-99.86%) (0.0%) | |
| 260 | peercoin | ppc | $0.25 | -0.19% | 3 | -0.79% | -4 | -1.36% | -13 | 1.93% | -20 | -40 | -34 | -49 | $-9.20(-97.36%) (0.0%) | |
| 261 | namecoin | nmc | $0.42 | 1.54% | 3 | -5.42% | -9 | -10.96% | -25 | -0.32% | -25 | -46 | -50 | -55 | $-7.09(-94.41%) (0.0%) | |
| 262 | Prometeus | prom | $1.00 | -1.16% | -1 | 1.32% | -3 | 10.26% | -2 | 8.31% | -13 | 30 | 4 | 0 | $-68.48(-98.56%) (0.0%) | |
| 263 | moviebloc | mbl | $0.00 | -2.81% | -1 | -2.82% | -6 | 3.02% | -8 | -30.81% | -61 | -18 | -57 | 116 | $-0.04(-95.15%) (0.0%) | |
| 264 | po.et | poe | $0.00 | -0.53% | 1 | 11.91% | 5 | 32.0% | 18 | 65.95% | 22 | 29 | 16 | -69 | $-0.22(-98.9%) (0.0%) | |
| 265 | wings | wings | $0.07 | -0.4% | 2 | 24.94% | 25 | 17.84% | 11 | 52.84% | 22 | 17 | 67 | 23 | $-2.01(-96.87%) (0.0%) | |
| 266 | bitcny | bitcny | $0.14 | 0.11% | 3 | 0.12% | -1 | 0.02% | -5 | 1.38% | -18 | -42 | -69 | -7 | $-0.05(-27.31%) (0.0%) | |
| 267 | DigitalBits | xdb | $0.02 | 3.97% | 9 | 7.5% | 7 | 9.32% | 3 | -0.45% | -22 | -70 | 5 | 0 | $-0.60(-97.24%) (0.0%) | |
| 268 | switcheo | swth | $0.01 | -15.94% | -10 | 84.6% | 49 | 132.58% | 57 | 148.39% | 53 | 42 | 28 | 18 | $-0.09(-91.62%) (0.0%) | |
| 269 | achain | act | $0.01 | 1.62% | 4 | -9.9% | -11 | 5.9% | -2 | 20.7% | -5 | -16 | -28 | -114 | $-1.47(-99.54%) (0.0%) | |
| 270 | propy | pro | $0.10 | -6.17% | -4 | -19.8% | -20 | -18.39% | -29 | -33.71% | -65 | -21 | -6 | -82 | $-5.05(-98.06%) (0.0%) | |
| 271 | Verus Coin | vrsc | $0.11 | 1.6% | 3 | 0.09% | -4 | 25.36% | 17 | 51.05% | 17 | -31 | 6 | 108 | $-2.98(-96.58%) (0.0%) | |
| 272 | tenx | pay | $0.05 | -1.0% | -1 | 3.78% | -1 | 1.72% | -9 | 5.38% | -16 | -17 | -24 | -135 | $-5.17(-99.07%) (0.0%) | |
| 273 | wagerr | wgr | $0.03 | -0.8% | -1 | 0.05% | -7 | -4.51% | -17 | 1.63% | -22 | -34 | -46 | -89 | $-0.91(-97.12%) (0.0%) | |
| 274 | salt | salt | $0.06 | -2.27% | -4 | -10.23% | -13 | -10.43% | -20 | -6.32% | -31 | -41 | -65 | -44 | $-17.16(-99.62%) (0.0%) | |
| 275 | Dero | dero | $0.56 | 7.44% | 8 | 1.23% | -2 | 48.91% | 24 | 60.01% | 18 | -2 | -12 | -27 | $-24.55(-97.77%) (0.0%) | |
| 276 | u network | uuu | $0.00 | -0.18% | 1 | 6.89% | 6 | 5.36% | -3 | 13.46% | -13 | -42 | -38 | 103 | $-0.01(-92.12%) (0.0%) | |
| 277 | gamecredits | game | $0.07 | 26.8% | 22 | 25.53% | 16 | 23.86% | 14 | 55.61% | 13 | -8 | -4 | -21 | $-6.59(-98.88%) (0.0%) | |
| 278 | district0x | dnt | $0.01 | 5.31% | 4 | -0.25% | -6 | 1.12% | -9 | 17.53% | -10 | -3 | -20 | -62 | $-0.42(-98.31%) (0.0%) | |
| 279 | genesis vision | gvt | $1.22 | -3.75% | -4 | -11.53% | -16 | -0.42% | -11 | 26.11% | -4 | -13 | -24 | -83 | $-37.77(-96.88%) (0.0%) | |
| 280 | Sentinel Protocol | upp | $0.02 | -2.47% | -2 | -10.99% | -16 | -1.52% | -9 | -10.19% | -34 | -30 | -56 | -39 | $-0.35(-95.72%) (0.0%) | |
| 281 | everex | evx | $0.24 | 1.67% | 3 | 0.55% | 0 | 7.45% | -2 | 27.68% | 0 | -13 | -30 | -99 | $-5.89(-96.13%) (0.0%) | |
| 282 | unlimitedip | uip | $0.00 | -3.16% | -3 | -2.34% | -4 | -9.58% | -20 | -3.53% | -23 | -41 | -49 | -122 | $-0.13(-96.92%) (0.0%) | |
| 283 | revain | r | $0.01 | -1.64% | -2 | -1.87% | -3 | -2.14% | -9 | -1.12% | -22 | -47 | -76 | -185 | $-3.84(-99.73%) (0.0%) | |
| 284 | LCX | lcx | $0.01 | -2.93% | -4 | -9.87% | -16 | -10.49% | -26 | -43.29% | 149 | 144 | 135 | 0 | $-0.17(-94.86%) (0.0%) | |
| 285 | Steem Dollars | sbd | $1.00 | -0.58% | 0 | -5.63% | -9 | -5.46% | -19 | -0.62% | -33 | -77 | -72 | -64 | $-13.18(-92.97%) (0.0%) | |
| 286 | pillar | plr | $0.02 | -2.46% | 0 | -6.39% | -7 | -11.71% | -21 | 10.01% | -15 | -24 | -41 | -47 | $-1.54(-98.78%) (0.0%) | |
| 287 | metronome | met | $0.45 | -1.26% | 1 | -4.39% | -4 | -5.07% | -12 | 13.99% | -10 | -31 | -28 | -94 | $-5.37(-92.3%) (0.0%) | |
| 288 | Flux | flux | $0.04 | -3.85% | -1 | -1.23% | -1 | 52.49% | 21 | 70.6% | 21 | -3 | -20 | -37 | $-0.47(-91.37%) (0.0%) | |
| 289 | viacoin | via | $0.20 | 7.85% | 8 | 5.03% | 3 | 2.6% | -2 | 42.88% | 8 | -9 | -20 | -81 | $-7.05(-97.22%) (0.0%) | |
| 290 | gulden | nlg | $0.01 | -0.44% | 1 | -3.33% | -4 | -5.18% | -12 | -3.46% | -25 | -62 | -74 | -45 | $-0.51(-98.29%) (0.0%) | |
| 291 | daostack | gen | $0.10 | 10.45% | 9 | 44.08% | 24 | 34.18% | 12 | 3.71% | -19 | -105 | -8 | -56 | $-0.48(-83.31%) (0.0%) | |
| 292 | LockTrip | loc | $0.27 | -5.5% | -3 | -3.8% | -3 | -6.98% | -12 | 3.73% | -16 | -27 | -50 | -67 | $-10.74(-97.55%) (0.0%) | |
| 293 | blox | cdt | $0.01 | -5.98% | -3 | -3.47% | -2 | 35.34% | 13 | 26.12% | 2 | -2 | -4 | -101 | $-0.29(-97.78%) (0.0%) | |
| 294 | Ergo | erg | $0.26 | -14.4% | -26 | 2.55% | -9 | -27.26% | -42 | 49.54% | 6 | -6 | -13 | -28 | $-18.43(-98.62%) (0.0%) | |
| 295 | Syntropy | noia | $0.02 | -4.4% | 0 | -11.21% | -7 | -9.69% | -10 | -6.89% | -22 | 45 | 30 | 0 | $-0.80(-98.06%) (0.0%) | |
| 296 | Pirate Chain | arrr | $0.03 | -5.33% | 0 | -1.1% | 5 | -13.1% | -12 | -13.62% | -29 | -53 | -46 | -163 | $-13.02(-99.8%) (0.0%) | |
| 297 | Dock | dock | $0.01 | 2.47% | 5 | 0.1% | 3 | 3.59% | -3 | -1.1% | -19 | -7 | -19 | -54 | $-0.21(-96.57%) (0.0%) | |
| 298 | SONM | snm | $0.01 | 1.59% | 3 | -2.37% | -3 | 8.48% | 0 | 19.85% | -6 | -19 | -38 | -67 | $-1.11(-99.15%) (0.0%) | |
| 299 | ubiq | ubq | $0.10 | 3.87% | 5 | -4.24% | -5 | -6.71% | -9 | -4.18% | -25 | -16 | -23 | -80 | $-6.72(-98.58%) (0.0%) | |
| 300 | FLEX Coin | flex | $0.26 | -7.06% | -6 | 6.59% | 3 | -10.57% | -14 | 18.23% | -9 | -19 | -63 | 0 | $-2.69(-91.33%) (0.0%) |