历史快照 - 2020-06-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | SONM | snm | $0.01 | -7.04% | 0 | -12.46% | -15 | 9.86% | -5 | 14.9% | -11 | -23 | -40 | -80 | $-1.11(-99.17%) (0.0%) | |
| 302 | Dock | dock | $0.01 | -5.88% | 0 | -4.36% | -4 | 5.27% | -7 | 0.74% | -20 | -15 | -23 | -59 | $-0.21(-96.65%) (0.0%) | |
| 303 | 0chain | zcn | $0.10 | -5.75% | 0 | -25.5% | -30 | -0.69% | -13 | 39.4% | -12 | -12 | 2 | 10 | $-1.93(-95.11%) (0.0%) | |
| 304 | ubiq | ubq | $0.09 | -9.83% | -4 | -7.8% | -9 | -8.69% | -20 | -14.59% | -30 | -20 | -29 | -69 | $-6.72(-98.64%) (0.0%) | |
| 305 | egretia | egt | $0.00 | 0.03% | 3 | 1.56% | -3 | 0.97% | -11 | 14.9% | -10 | -46 | -53 | -242 | $-0.09(-98.89%) (0.0%) | |
| 306 | cloakcoin | cloak | $0.70 | -35.64% | -32 | 355.85% | 68 | -1.94% | -13 | 327.73% | 61 | 57 | 34 | -23 | $-30.59(-97.78%) (0.0%) | |
| 307 | phantasma | soul | $0.04 | -8.72% | 0 | 8.29% | -2 | 5.85% | -6 | 20.87% | -3 | -5 | 35 | -32 | $-0.78(-95.01%) (0.0%) | |
| 308 | bitcore | btx | $0.19 | -1.78% | 6 | 7.28% | 1 | -4.79% | -11 | -13.48% | -23 | -54 | -71 | -112 | $-38.65(-99.51%) (0.0%) | |
| 309 | cargox | cxo | $0.02 | -10.59% | -5 | -36.65% | -48 | 20.25% | -1 | 46.88% | 7 | -6 | 23 | -6 | $-0.42(-94.73%) (0.0%) | |
| 310 | etherparty | fuel | $0.00 | -10.39% | 0 | -6.0% | -7 | 11.7% | -4 | 7.43% | -10 | 3 | -24 | -64 | $-0.42(-99.17%) (0.0%) | |
| 311 | sport and leisure | snl | $0.01 | -2.66% | 2 | 1.61% | -5 | 1.34% | -8 | 15.24% | -8 | -25 | -12 | -43 | $-0.21(-93.79%) (0.0%) | |
| 312 | suncontract | snc | $0.03 | -5.64% | 0 | 1.09% | -5 | 8.72% | -3 | 19.57% | -4 | -20 | -16 | -50 | $-0.64(-95.87%) (0.0%) | |
| 313 | XYO Network | xyo | $0.00 | -4.73% | 4 | -28.78% | -25 | -7.45% | -13 | 49.1% | 10 | 9 | -26 | -62 | $-0.05(-99.17%) (0.0%) | |
| 314 | digitalnote | xdn | $0.00 | -2.92% | 4 | -1.37% | -6 | 25.79% | 9 | 19.48% | -2 | 10 | 0 | -107 | $-0.06(-99.3%) (0.0%) | |
| 315 | trueflip | tfl | $0.49 | 1.32% | 5 | -19.33% | -15 | -18.05% | -24 | -15.4% | -28 | -34 | -12 | 4 | $-454.98(-99.89%) (0.0%) | |
| 316 | bitcoin rhodium | xrc | $3.34 | -44.91% | -40 | -24.59% | -20 | -21.35% | -27 | -30.36% | -46 | -56 | -5 | 62 | $-30.47(-90.12%) (0.0%) | |
| 317 | red pulse phoenix | phx | $0.00 | -8.16% | -1 | 1.58% | -5 | 14.66% | -3 | -0.85% | -18 | -3 | -15 | -122 | $-0.78(-99.55%) (0.0%) | |
| 318 | monetha | mth | $0.01 | -11.68% | -3 | 9.39% | 3 | 24.18% | 10 | 18.74% | -4 | -11 | -23 | -91 | $-0.59(-98.53%) (0.0%) | |
| 319 | lunyr | lun | $1.10 | 3.43% | 5 | 8.45% | 3 | 9.99% | 0 | 30.84% | 2 | -8 | -18 | -67 | $-59.88(-98.19%) (0.0%) | |
| 320 | viberate | vib | $0.02 | -3.83% | 1 | -4.11% | -6 | 7.59% | -5 | 3.34% | -13 | -22 | -22 | -88 | $-0.72(-97.78%) (0.0%) | |
| 321 | KardiaChain | kai | $0.00 | -9.5% | -2 | -30.71% | -22 | -18.13% | -22 | -37.6% | -54 | 117 | 0 | 0 | $-0.15(-98.47%) (0.0%) | |
| 322 | zrcoin | zrc | $0.73 | -3.31% | 1 | 0.75% | -4 | -6.53% | -11 | 1.71% | -13 | -58 | -94 | -110 | $-76.58(-99.06%) (0.0%) | |
| 323 | aeron | arn | $0.14 | -5.79% | -1 | -0.34% | -6 | 5.43% | -5 | 23.93% | -3 | -19 | -30 | -101 | $-9.12(-98.46%) (0.0%) | |
| 324 | robotina | rox | $0.01 | 1.36% | 6 | 5.72% | 0 | -15.53% | -19 | -45.28% | -62 | -89 | -51 | -152 | $-0.08(-89.0%) (0.0%) | |
| 325 | counterparty | xcp | $1.04 | -2.31% | 3 | -2.83% | -5 | 7.57% | -1 | -6.78% | -19 | -25 | -67 | -92 | $-90.09(-98.86%) (0.0%) | |
| 326 | xaurum | xaur | $0.04 | -5.83% | -1 | -15.03% | -15 | -20.6% | -24 | -16.24% | -25 | -51 | -77 | -24 | $-0.25(-86.86%) (0.0%) | |
| 327 | earthcoin | eac | $0.00 | -2.5% | 2 | 4.48% | 0 | -5.46% | -14 | -1.81% | -16 | -22 | -46 | 10 | $-0.01(-97.88%) (0.0%) | |
| 328 | litex | lxt | $0.00 | -4.57% | -1 | 4.5% | -2 | 1.06% | -8 | -3.09% | -18 | -32 | -38 | -160 | $-0.04(-95.15%) (0.0%) | |
| 329 | xDAI Stake | stake | $1.53 | -5.5% | -3 | -11.25% | -13 | -4.59% | -12 | -10.82% | -14 | 0 | 0 | 0 | $-37.11(-96.03%) (0.0%) | |
| 330 | Newscrypto Coin | nwc | $0.03 | -5.08% | 2 | -14.93% | -15 | -15.48% | -18 | 41.83% | 14 | 3 | -23 | 0 | $-2.10(-98.53%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | -7.43% | 0 | -2.05% | -3 | 1.29% | -4 | 61.99% | 10 | 13 | -4 | -35 | $-0.10(-98.81%) (0.0%) | |
| 332 | ambrosus | amb | $0.02 | -0.59% | 2 | 13.15% | 4 | 40.7% | 8 | 67.71% | 14 | 0 | -6 | -77 | $-31.38(-99.95%) (0.0%) | |
| 333 | Refereum | rfr | $0.00 | -4.62% | 0 | -1.09% | -4 | 9.06% | -2 | 2.89% | -14 | -48 | -73 | -102 | $-0.04(-98.83%) (0.0%) | |
| 334 | emercoin | emc | $0.05 | -0.08% | 2 | -0.06% | -3 | -9.86% | -12 | -1.17% | -17 | -58 | -66 | -121 | $-9.33(-99.45%) (0.0%) | |
| 335 | spectrecoin | xspec | $0.09 | -5.56% | 0 | -2.09% | -3 | -1.23% | -6 | -4.08% | -17 | -36 | -35 | -143 | $-6.20(-98.62%) (0.0%) | |
| 336 | blackcoin | blk | $0.04 | 3.03% | 3 | 3.47% | -1 | 0.53% | -6 | 3.92% | -12 | -21 | -27 | -70 | $-1.11(-96.72%) (0.0%) | |
| 337 | veriblock | vbk | $0.00 | 0.79% | 3 | -9.8% | -7 | 0.05% | -5 | 53.97% | 11 | 9 | -29 | -137 | $-0.10(-95.38%) (0.0%) | |
| 338 | bitmart token | bmx | $0.01 | -2.54% | 4 | -1.02% | -1 | 1.66% | -2 | 4.2% | -11 | -30 | -28 | -51 | $-0.34(-95.99%) (0.0%) | |
| 339 | origo | ogo | $0.01 | -7.25% | -1 | -8.4% | -6 | 0.81% | -6 | 11.41% | -10 | -23 | -24 | -29 | $-0.21(-94.3%) (0.0%) | |
| 340 | npcoin | npc | $0.06 | -3.62% | 1 | -0.52% | -2 | -53.19% | -58 | 108.48% | 22 | 2 | -6 | 38 | $-0.18(-74.04%) (0.0%) | |
| 341 | cube | auto | $0.00 | -1.03% | 2 | -0.03% | -2 | -1.58% | -6 | 0.32% | -15 | -23 | -56 | -133 | $-0.02(-98.47%) (0.0%) | |
| 342 | infinitecoin | ifc | $0.00 | -14.18% | -5 | 76.16% | 22 | -4.34% | -8 | -0.53% | -14 | 32 | 31 | -19 | $0.00(-96.71%) (0.0%) | |
| 343 | radium | rads | $0.48 | -4.32% | 1 | 12.47% | 3 | 14.27% | -1 | 14.49% | -8 | -26 | -37 | -61 | $-17.68(-97.36%) (0.0%) | |
| 344 | potcoin | pot | $0.01 | 0.52% | 2 | -1.57% | -4 | 0.99% | -5 | 4.72% | -14 | -10 | -19 | -26 | $-0.43(-98.03%) (0.0%) | |
| 345 | feathercoin | ftc | $0.01 | -1.89% | 2 | 2.86% | -1 | -6.87% | -7 | 2.21% | -14 | -20 | -32 | -85 | $-0.63(-98.71%) (0.0%) | |
| 346 | pluton | plu | $2.16 | -4.48% | -1 | 8.83% | 2 | 13.17% | 3 | 15.4% | -7 | -9 | -16 | -13 | $-30.60(-93.41%) (0.0%) | |
| 347 | vericoin | vrc | $0.05 | 4.26% | 7 | 22.84% | 8 | 34.2% | 9 | 49.28% | 8 | 15 | 4 | -71 | $-3.37(-98.44%) (0.0%) | |
| 348 | BEPRO Network | bepro | $0.00 | -2.26% | 2 | -32.15% | -23 | 0.5% | -7 | 2.58% | -14 | -25 | -19 | 0 | $-0.03(-96.77%) (0.0%) | |
| 349 | okcash | ok | $0.02 | -2.25% | 2 | -6.81% | -7 | 4.08% | -3 | 12.68% | -4 | -28 | -75 | -78 | $-0.75(-97.04%) (0.0%) | |
| 350 | yoyow | yoyow | $0.01 | -4.66% | -1 | -6.54% | -7 | 8.76% | 1 | 10.34% | -7 | -21 | -34 | -92 | $-0.59(-98.37%) (0.0%) | |
| 351 | spankchain | spank | $0.00 | -3.66% | 1 | 4.65% | -1 | 2.13% | -1 | 19.73% | -2 | -6 | -10 | -107 | $-0.63(-99.56%) (0.0%) | |
| 352 | unikoin gold | ukg | $0.01 | -10.44% | -4 | -4.93% | -5 | 30.49% | 5 | 25.47% | -1 | 1 | -19 | -57 | $-2.14(-99.49%) (0.0%) | |
| 353 | domraider | drt | $0.00 | -12.37% | 0 | 24.36% | 8 | 0.0% | 0 | 0.0% | 0 | 16 | 9 | -47 | $-0.38(-99.63%) (0.0%) | |
| 354 | crown | crw | $0.06 | -3.73% | 2 | -0.67% | -3 | -4.52% | -6 | -1.77% | -14 | -35 | -34 | -84 | $-4.53(-98.65%) (0.0%) | |
| 355 | curecoin | cure | $0.06 | -3.01% | 2 | -2.48% | -6 | -5.72% | -8 | -5.66% | -18 | -29 | -37 | -26 | $-1.22(-95.1%) (0.0%) | |
| 356 | mooncoin | moon | $0.00 | -5.07% | 2 | -16.03% | -11 | -25.08% | -19 | -14.14% | -24 | -47 | -32 | -78 | $0.00(-99.4%) (0.0%) | |
| 357 | quark | qrk | $0.01 | 3.59% | 3 | 0.64% | -5 | 4.14% | -2 | 8.41% | -7 | -29 | -53 | -52 | $-0.10(-94.85%) (0.0%) | |
| 358 | zclassic | zcl | $0.16 | 0.15% | 1 | 2.42% | -2 | -1.99% | -5 | -16.73% | -25 | -27 | -30 | -141 | $-230.79(-99.93%) (0.0%) | |
| 359 | mysterium | myst | $0.07 | -5.92% | 2 | 26.72% | 8 | 12.12% | 0 | 29.75% | 1 | -24 | -5 | -32 | $-3.79(-98.18%) (0.0%) | |
| 360 | PAC Protocol | pac | $0.00 | -1.07% | 2 | 6.56% | -1 | 13.03% | 1 | 11.37% | -8 | -33 | -68 | -59 | $-0.02(-99.3%) (0.0%) | |
| 361 | primas | pst | $0.02 | 1.12% | 2 | -7.69% | -4 | 7.53% | -3 | 44.33% | 8 | -9 | -11 | -113 | $-1.10(-97.79%) (0.0%) | |
| 362 | MultiVAC | mtv | $0.00 | -25.47% | -7 | -14.6% | -9 | -15.8% | -10 | 43.66% | 8 | 14 | -2 | -83 | $-0.02(-98.4%) (0.0%) | |
| 363 | omni | omni | $2.01 | 33.9% | 11 | 4.92% | -1 | 20.9% | 4 | 38.32% | 3 | -12 | 0 | -43 | $-113.92(-98.27%) (0.0%) | |
| 364 | diamond | dmd | $0.36 | 2.32% | 0 | 0.51% | -6 | -25.69% | -21 | 6.37% | -10 | -7 | -7 | -71 | $-33.22(-98.92%) (0.0%) | |
| 365 | deeponion | onion | $0.05 | 6.31% | 2 | 8.41% | 0 | -0.95% | -5 | 19.69% | -4 | -35 | -68 | -136 | $-20.15(-99.74%) (0.0%) | |
| 366 | aventus | avt | $0.14 | -8.99% | -1 | -48.99% | -32 | 65.73% | 17 | 205.68% | 27 | 17 | -19 | -42 | $-6.90(-98.02%) (0.0%) | |
| 367 | acute angle cloud | aac | $0.00 | -0.47% | 1 | 2.21% | -1 | -0.77% | -4 | -2.32% | -9 | -31 | -21 | -94 | $-0.23(-99.18%) (0.0%) | |
| 368 | dynamic | dyn | $0.07 | 4.06% | 1 | 3.59% | 0 | 2.47% | -3 | 18.01% | -4 | -20 | -12 | 10 | $-7.46(-99.04%) (0.0%) | |
| 369 | adshares | ads | $0.03 | -13.45% | -3 | -15.39% | -6 | -10.05% | -5 | -6.46% | -10 | -22 | -47 | -160 | $-2.12(-98.7%) (0.0%) | |
| 370 | smileycoin | smly | $0.00 | -0.26% | 1 | -0.43% | 1 | 2.15% | 0 | 2.12% | -7 | -12 | -33 | 0 | $0.00(-94.66%) (0.0%) | |
| 371 | terracoin | trc | $0.04 | -2.48% | -1 | 2.96% | 2 | 13.77% | 1 | 42.86% | 8 | -22 | -36 | -13 | $-0.41(-90.75%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | -0.74% | 1 | 4.72% | 0 | 15.35% | 2 | 15.99% | 0 | -18 | -24 | -152 | $-1.90(-99.95%) (0.0%) | |
| 373 | monetaryunit | mue | $0.00 | -1.37% | 2 | -6.71% | -3 | -15.3% | -7 | -20.87% | -16 | 5 | -10 | -69 | $-0.49(-99.06%) (0.0%) | |
| 374 | ubex | ubex | $0.00 | 1.47% | 3 | 7.93% | 3 | 12.07% | 1 | 52.67% | 9 | -15 | -30 | -74 | $-0.02(-98.45%) (0.0%) | |
| 375 | Ion | ion | $0.02 | -12.38% | 1 | 37.96% | 15 | 55.15% | 15 | -12.14% | -7 | -25 | -20 | -83 | $-6.53(-99.67%) (0.0%) | |
| 376 | ChainX | pcx | $1.05 | -9.2% | -4 | 2.7% | 0 | -9.72% | -3 | -19.96% | -11 | -8 | -9 | 0 | $-15.57(-93.67%) (0.0%) | |
| 377 | humaniq | hmq | $0.00 | -1.65% | 2 | 1.77% | -2 | -12.22% | -8 | -25.88% | -21 | -5 | -16 | -60 | $-0.65(-99.32%) (0.0%) | |
| 378 | noblecoin | nobl | $0.00 | 0.0% | 0 | -32.28% | -18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-97.22%) (0.0%) | |
| 379 | pinkcoin | pink | $0.00 | -7.95% | -1 | -0.92% | -1 | 5.75% | 0 | 4.83% | -4 | -14 | -11 | -41 | $-0.11(-98.43%) (0.0%) | |
| 380 | delphy | dpy | $0.01 | -8.15% | 0 | 8.9% | 2 | 4.57% | 2 | 41.38% | 6 | 7 | -11 | -111 | $-4.87(-99.74%) (0.0%) | |
| 381 | primecoin | xpm | $0.03 | -3.05% | 2 | -1.75% | -2 | -2.0% | -5 | -1.64% | -7 | -10 | -22 | -132 | $-3.94(-99.26%) (0.0%) | |
| 382 | substratum | sub | $0.00 | -5.63% | 0 | 0.44% | -1 | -4.68% | -5 | -9.78% | -11 | -21 | -39 | -125 | $-3.11(-99.91%) (0.0%) | |
| 383 | rivetz | rvt | $0.02 | 0.0% | 3 | 61.35% | 16 | 0.0% | 0 | 0.0% | 0 | 33 | 0 | -69 | $-3.79(-99.36%) (0.0%) | |
| 384 | megacoin | mec | $0.02 | -2.69% | 0 | 0.0% | 0 | 78.01% | 11 | 312.57% | 29 | 36 | 22 | 0 | $-0.45(-96.12%) (0.0%) | |
| 385 | auroracoin | aur | $0.04 | -3.34% | 0 | -1.36% | -2 | -6.4% | -4 | -5.82% | -9 | -15 | -36 | -36 | $-2.28(-98.4%) (0.0%) | |
| 386 | paypie | ppp | $0.01 | -16.81% | -5 | 0.36% | 0 | -40.47% | -24 | -49.39% | -33 | -48 | -55 | -253 | $-3.52(-99.8%) (0.0%) | |
| 387 | BYTZ | bytz | $0.00 | -2.54% | 0 | -14.3% | -7 | -33.3% | -19 | -59.14% | -51 | -7 | -29 | -51 | $-0.03(-99.7%) (0.0%) | |
| 388 | nolimitcoin | nlc2 | $0.00 | 9.45% | 3 | 18.71% | 4 | 104.8% | 15 | 154.22% | 16 | 14 | 0 | -77 | $-0.51(-99.69%) (0.0%) | |
| 389 | ink | ink | $0.00 | -1.19% | 1 | -0.64% | -1 | 0.29% | -5 | 0.06% | -8 | -16 | -44 | -125 | $-0.94(-99.85%) (0.0%) | |
| 390 | mercury | mer | $0.01 | -6.04% | -2 | -9.08% | -6 | -15.05% | -10 | -7.67% | -12 | -2 | -14 | -153 | $-0.51(-98.77%) (0.0%) | |
| 391 | fedoracoin | tips | $0.00 | -4.18% | -2 | -3.79% | -4 | -16.17% | -13 | -4.85% | -11 | -25 | -27 | -79 | $0.00(-99.32%) (0.0%) | |
| 392 | dimecoin | dime | $0.00 | -0.56% | 1 | -46.63% | -23 | -0.31% | -4 | -27.46% | -19 | -36 | -40 | -70 | $0.00(-99.64%) (0.0%) | |
| 393 | stox | stx | $0.01 | -4.7% | -1 | 10.45% | 3 | 8.45% | -2 | 34.44% | -1 | -2 | -10 | -61 | $-0.94(-98.9%) (0.0%) | |
| 394 | expanse | exp | $0.02 | -2.35% | 0 | 0.0% | -1 | -0.95% | -5 | -7.19% | -12 | -19 | -28 | -120 | $-9.91(-99.75%) (0.0%) | |
| 395 | bitcoin plus | xbc | $3.72 | -0.55% | 1 | -13.15% | -6 | -8.91% | -8 | -3.92% | -10 | -18 | -16 | -51 | $-191.79(-98.1%) (0.0%) | |
| 396 | cvcoin | cvn | $0.03 | -6.42% | -1 | 5.05% | 1 | 8.9% | -2 | 9.74% | -7 | -11 | -19 | -108 | $-13.42(-99.75%) (0.0%) | |
| 397 | zap | zap | $0.00 | -5.53% | 0 | 0.98% | -2 | 2.44% | -5 | -4.07% | -10 | -16 | -44 | -71 | $-1.16(-99.77%) (0.0%) | |
| 398 | mobilego | mgo | $0.01 | -6.37% | 0 | -16.81% | -4 | -2.41% | -5 | -34.21% | -21 | -4 | -26 | -135 | $-1.88(-99.68%) (0.0%) | |
| 399 | circuits of value | coval | $0.00 | 60.5% | 10 | 23.46% | 3 | 57.88% | 7 | 30.26% | -4 | -17 | 0 | -57 | $-0.05(-99.07%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | 6.26% | 0 | -4.95% | -2 | 33.68% | 2 | 41.94% | -2 | -4 | -20 | -109 | $-0.09(-99.75%) (0.0%) |