历史快照 - 2020-06-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Golem | glm | $0.06 | -6.51% | -2 | -4.6% | -5 | 8.97% | -3 | 7.68% | -11 | -10 | -15 | -24 | $-1.05(-94.94%) (0.0%) | |
| 102 | Decentraland | mana | $0.04 | -5.74% | -1 | -0.19% | -5 | 1.99% | -7 | 2.46% | -13 | -10 | -14 | -21 | $-1.51(-97.33%) (0.0%) | |
| 103 | v.systems | vsys | $0.03 | -4.34% | 0 | 1.71% | 0 | 10.55% | 1 | 5.03% | -6 | -22 | -31 | 275 | $-0.24(-90.45%) (0.0%) | |
| 104 | WAX | waxp | $0.05 | -4.04% | 0 | -2.66% | -6 | 9.42% | -1 | 14.19% | -3 | 9 | -10 | -29 | $-2.72(-98.04%) (0.0%) | |
| 105 | Stratis | strax | $0.51 | 2.77% | 5 | 10.99% | 5 | 48.08% | 11 | 53.13% | 11 | 6 | 4 | -31 | $-22.26(-97.76%) (0.0%) | |
| 106 | Ardor | ardr | $0.05 | -6.24% | 0 | -4.7% | -7 | 3.26% | -5 | 2.07% | -10 | -11 | -19 | -36 | $-1.99(-97.55%) (0.0%) | |
| 107 | aeternity | ae | $0.14 | -3.85% | 1 | -4.44% | -7 | 0.25% | -8 | 13.67% | -4 | -13 | -23 | -48 | $-4.78(-97.19%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.08 | -5.43% | -1 | -3.18% | -6 | -0.07% | -8 | 30.36% | 0 | 2 | -12 | 14 | $-0.36(-81.77%) (0.0%) | |
| 109 | Ark | ark | $0.33 | 9.2% | 9 | 9.04% | 2 | 38.94% | 6 | 44.72% | 6 | 7 | 3 | -26 | $-9.90(-96.81%) (0.0%) | |
| 110 | nuls | nuls | $0.51 | -4.48% | -1 | 29.47% | 9 | 51.71% | 12 | 110.99% | 25 | 23 | 21 | -20 | $-8.02(-94.05%) (0.0%) | |
| 111 | MaidSafeCoin | maid | $0.10 | -3.99% | 1 | -1.11% | -4 | -14.12% | -18 | -0.1% | -12 | -26 | -7 | -35 | $-1.17(-91.8%) (0.0%) | |
| 112 | Firo | firo | $4.53 | -4.53% | -1 | -0.17% | -3 | 2.18% | -6 | -6.41% | -18 | -19 | -23 | -39 | $-135.24(-96.76%) (0.0%) | |
| 113 | Aragon | ant | $1.41 | 5.18% | 6 | 12.17% | 1 | 26.77% | -2 | 38.81% | 0 | -12 | -10 | 63 | $-11.41(-88.98%) (0.0%) | |
| 114 | aelf | elf | $0.10 | -5.37% | -1 | -2.45% | -6 | -5.73% | -12 | 16.9% | -9 | -2 | -17 | -42 | $-2.50(-96.14%) (0.0%) | |
| 115 | Kusama | ksm | $5.57 | -4.95% | 0 | 1.35% | -3 | -0.01% | -8 | -11.31% | -23 | -10 | 24 | 0 | $-590.59(-99.07%) (0.0%) | |
| 116 | Unibright | ubt | $0.33 | -5.08% | -2 | -10.32% | -15 | -10.39% | -19 | -36.8% | -38 | -26 | 24 | 183 | $-3.47(-91.37%) (0.0%) | |
| 117 | Aion | aion | $0.10 | -3.88% | -1 | -6.32% | -11 | -3.06% | -12 | 4.6% | -13 | -14 | -7 | -6 | $-11.21(-99.08%) (0.0%) | |
| 118 | iExec RLC | rlc | $0.63 | -3.58% | -1 | 1.46% | -5 | 35.59% | 3 | 76.97% | 10 | 7 | -4 | 37 | $-12.33(-95.12%) (0.0%) | |
| 119 | c0x | czrx | $0.01 | -5.41% | -19 | 4.02% | 148 | 2.65% | 235 | 7.66% | 228 | 241 | 300 | 0 | $-0.26(-97.38%) (0.0%) | |
| 120 | Reserve Rights Token | rsr | $0.01 | 17.55% | 5 | 37.34% | 10 | 89.12% | 27 | 114.66% | 27 | 21 | 5 | 50 | $-0.10(-94.32%) (0.0%) | |
| 121 | Bytecoin | bcn | $0.00 | -2.45% | -1 | 2.74% | -5 | -0.02% | -13 | -10.81% | -21 | -35 | -44 | -68 | $-0.07(-99.67%) (0.0%) | |
| 122 | Power Ledger | powr | $0.09 | -4.78% | -1 | -2.86% | -7 | 2.32% | -13 | -0.26% | -16 | -4 | -11 | -20 | $-1.80(-95.17%) (0.0%) | |
| 123 | Streamr XDATA | xdata | $0.05 | -1.81% | -1 | -1.07% | -6 | -1.07% | -13 | -23.96% | -28 | -21 | -24 | 54 | $-0.40(-88.14%) (0.0%) | |
| 124 | btu protocol | btu | $0.46 | 0.38% | 3 | 21.37% | 7 | 41.48% | 10 | 68.32% | 16 | 314 | 295 | 11 | $-0.56(-54.78%) (0.0%) | |
| 125 | cDAI | cdai | $0.02 | 0.1% | 3 | -0.22% | 11 | 0.17% | 43 | 1.97% | 37 | 2 | -30 | 0 | $0.00(-12.09%) (0.0%) | |
| 126 | STASIS EURO | eurs | $1.12 | 0.68% | 4 | -0.35% | -4 | -0.26% | -13 | 2.81% | 49 | 31 | 15 | 65 | $-0.19(-14.28%) (0.0%) | |
| 127 | Pundi X [OLD] | npxs | $0.00 | -6.98% | -4 | -1.51% | -3 | 3.85% | -8 | 1.23% | -13 | -13 | -26 | -82 | $-0.01(-98.83%) (0.0%) | |
| 128 | Reddcoin | rdd | $0.00 | -5.23% | -4 | -3.48% | -7 | -1.56% | -14 | -21.68% | -26 | -8 | -11 | -44 | $-0.03(-96.15%) (0.0%) | |
| 129 | ripio credit network | rcn | $0.07 | -6.44% | -3 | -9.3% | -11 | -7.31% | -17 | -12.36% | -22 | -31 | -27 | 53 | $-0.46(-87.23%) (0.0%) | |
| 130 | lambda | lamb | $0.02 | -5.46% | -1 | 0.9% | -5 | 6.71% | -7 | 13.41% | -8 | 4 | -10 | -92 | $-0.24(-93.08%) (0.0%) | |
| 131 | gxchain | gxc | $0.52 | -3.59% | 0 | -7.26% | -11 | -3.34% | -14 | 7.73% | -12 | -16 | -26 | -66 | $-10.09(-95.12%) (0.0%) | |
| 132 | TomoChain | tomo | $0.46 | 2.77% | 3 | 4.44% | -3 | 7.23% | -6 | 13.42% | -8 | -10 | -4 | -6 | $-3.31(-87.73%) (0.0%) | |
| 133 | Harmony | one | $0.00 | -4.07% | -1 | 5.98% | 0 | 31.36% | 11 | 24.05% | 17 | 21 | 22 | -26 | $-0.22(-97.95%) (0.0%) | |
| 134 | ThunderCore | tt | $0.01 | -4.52% | -1 | -2.26% | -7 | 4.47% | -7 | -8.67% | -22 | -27 | -61 | -38 | $-0.04(-87.62%) (0.0%) | |
| 135 | BEAM | beam | $0.48 | -2.74% | 2 | -3.06% | -7 | 7.07% | -6 | 34.53% | 3 | -3 | -5 | -37 | $-3.80(-88.82%) (0.0%) | |
| 136 | Polymath | poly | $0.05 | -5.04% | -2 | -12.84% | -13 | 19.36% | 1 | 34.54% | 1 | 24 | 15 | -24 | $-1.55(-97.06%) (0.0%) | |
| 137 | Gnosis | gno | $27.62 | -4.26% | -1 | -7.48% | -11 | -8.01% | -17 | 22.99% | -7 | -2 | 16 | 8 | $-414.37(-93.75%) (0.0%) | |
| 138 | Kava.io | kava | $1.12 | 10.52% | 5 | 9.25% | -1 | 18.01% | -3 | 29.58% | -4 | 29 | 30 | 0 | $-7.53(-87.04%) (0.0%) | |
| 139 | SERO | sero | $0.11 | -1.34% | -1 | 8.79% | 0 | 7.25% | -9 | 35.03% | 2 | -8 | -10 | 239 | $-0.37(-76.95%) (0.0%) | |
| 140 | AscendEx Token | asd | $0.04 | -2.8% | 1 | 2.75% | -5 | 3.53% | -9 | 4.1% | -17 | -31 | -47 | -55 | $-3.08(-98.8%) (0.0%) | |
| 141 | Rocket Pool | rpl | $1.83 | -7.11% | -1 | 6.53% | 0 | -14.35% | -23 | -17.39% | -30 | 0 | 0 | 0 | $-35.19(-95.06%) (0.0%) | |
| 142 | Swipe | sxp | $0.46 | -4.8% | -3 | -4.01% | -10 | -1.58% | -14 | -4.05% | -24 | -43 | -42 | 0 | $-5.02(-91.62%) (0.0%) | |
| 143 | pivx | pivx | $0.42 | -6.44% | -1 | -8.02% | -9 | -1.31% | -10 | 41.84% | 11 | -1 | -10 | -33 | $-13.14(-96.92%) (0.0%) | |
| 144 | Band Protocol | band | $1.27 | -2.3% | 1 | -3.78% | -2 | 6.71% | -4 | 8.38% | -12 | -1 | 62 | 0 | $-19.59(-93.92%) (0.0%) | |
| 145 | Ocean Protocol | ocean | $0.08 | -1.29% | 1 | -4.84% | -5 | -3.31% | -13 | -1.02% | -19 | -24 | -8 | 91 | $-1.74(-95.87%) (0.0%) | |
| 146 | Storj | storj | $0.18 | -7.05% | -2 | -0.89% | 0 | 22.1% | 7 | 34.11% | 7 | 4 | -2 | -30 | $-3.05(-94.56%) (0.0%) | |
| 147 | Handshake | hns | $0.09 | -2.4% | 1 | -9.52% | -9 | -18.71% | -22 | -30.52% | -37 | -39 | -71 | 0 | $-0.75(-89.28%) (0.0%) | |
| 148 | Wanchain | wan | $0.23 | -5.25% | -1 | -5.27% | -3 | 18.66% | 4 | 27.75% | 3 | -4 | -6 | -31 | $-9.07(-97.49%) (0.0%) | |
| 149 | usdk | usdk | $1.00 | 0.02% | 3 | 0.09% | 1 | 0.11% | -6 | -0.12% | -18 | -26 | -42 | 0 | $-0.03(-2.99%) (0.0%) | |
| 150 | dmm: governance | dmg | $0.91 | 71.64% | 49 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.74(-44.83%) (0.0%) | |
| 151 | dragonchain | drgn | $0.09 | -5.68% | -2 | -1.56% | -2 | -6.75% | -15 | -8.87% | -26 | 53 | 34 | 12 | $-5.37(-98.36%) (0.0%) | |
| 152 | WazirX | wrx | $0.12 | -1.62% | 1 | -4.61% | -4 | -5.15% | -10 | -8.62% | -23 | -35 | -34 | 0 | $-3.97(-97.0%) (0.0%) | |
| 153 | Elastos | ela | $1.60 | -3.28% | 1 | 1.62% | 0 | -4.17% | -12 | 10.22% | -11 | -25 | -29 | -64 | $-87.54(-98.2%) (0.0%) | |
| 154 | Gas | gas | $1.67 | -4.6% | -4 | -6.84% | -7 | 4.48% | -6 | 14.37% | -10 | -15 | -16 | -60 | $-90.27(-98.18%) (0.0%) | |
| 155 | enigma | eng | $0.28 | -2.84% | 0 | -13.47% | -11 | -3.08% | -10 | 3.17% | -16 | 1 | 3 | -49 | $-7.91(-96.62%) (0.0%) | |
| 156 | WINkLink | win | $0.00 | -4.96% | -5 | -3.62% | -5 | -7.59% | -17 | -10.49% | 0 | -18 | -35 | 0 | $0.00(-97.27%) (0.0%) | |
| 157 | zb token | zb | $0.21 | -2.05% | 1 | -1.15% | -2 | -3.84% | -11 | -5.33% | -24 | -38 | -49 | -37 | $-0.54(-71.78%) (0.0%) | |
| 158 | Origin Protocol | ogn | $0.30 | -6.09% | -2 | -20.99% | -15 | 24.9% | 6 | 58.96% | 41 | 44 | 42 | 0 | $-2.80(-90.41%) (0.0%) | |
| 159 | IoTeX | iotx | $0.01 | -4.98% | -2 | -6.27% | -7 | 12.0% | -4 | -14.38% | -32 | 11 | 4 | -36 | $-0.11(-95.49%) (0.0%) | |
| 160 | FUNToken | fun | $0.00 | -4.53% | -1 | -2.08% | -4 | 3.2% | -9 | 11.23% | -8 | 6 | -11 | -41 | $-0.19(-98.1%) (0.0%) | |
| 161 | QuarkChain | qkc | $0.01 | 0.32% | 1 | 12.68% | 3 | 41.22% | 12 | 28.75% | -16 | 18 | 5 | -79 | $-0.29(-97.78%) (0.0%) | |
| 162 | grin | grin | $0.46 | -5.35% | -2 | -1.56% | -3 | -5.21% | -13 | -4.06% | -19 | -32 | -40 | -83 | $-24.63(-98.16%) (0.0%) | |
| 163 | bosagora | boa | $0.07 | -3.93% | -2 | 9.15% | 2 | 22.62% | -1 | 42.51% | 9 | -12 | -37 | 0 | $-0.46(-86.19%) (0.0%) | |
| 164 | sUSD | susd | $0.99 | -0.06% | 34 | -0.34% | 26 | -1.9% | 48 | -0.14% | 51 | 78 | 69 | 120 | $-0.11(-10.27%) (0.0%) | |
| 165 | Metal | mtl | $0.31 | -4.26% | -1 | -5.92% | -8 | 1.1% | -11 | 0.11% | -17 | -28 | -50 | -33 | $-13.22(-97.7%) (0.0%) | |
| 166 | Request | req | $0.03 | 38.83% | 25 | 57.15% | 23 | 85.38% | 29 | 119.01% | 34 | 28 | 28 | 14 | $-1.03(-97.39%) (0.0%) | |
| 167 | Civic | cvc | $0.03 | -3.58% | -2 | -8.52% | -9 | 14.75% | -7 | 14.28% | -10 | -14 | -24 | -29 | $-1.32(-97.84%) (0.0%) | |
| 168 | Edgeware | edg | $0.00 | -12.05% | -5 | 9.8% | 6 | -1.16% | -11 | -27.49% | 262 | 270 | 251 | 0 | $-0.05(-93.11%) (0.0%) | |
| 169 | IDEX | idex | $0.04 | -1.27% | -1 | 3.67% | 2 | 69.09% | 34 | 85.93% | 32 | 16 | 20 | 14 | $-0.63(-94.75%) (0.0%) | |
| 170 | Carry | cre | $0.00 | -5.09% | -3 | 5.49% | 0 | 18.35% | 175 | 10.81% | 168 | 171 | 147 | 14 | $-0.07(-97.2%) (0.0%) | |
| 171 | NKN | nkn | $0.03 | 1.74% | 1 | -5.52% | -9 | -3.74% | -15 | 62.1% | 17 | 3 | 5 | 0 | $-1.29(-97.85%) (0.0%) | |
| 172 | Helium | hnt | $0.48 | 11.94% | 9 | 14.31% | 8 | 64.3% | 33 | 112.01% | 42 | 0 | 0 | 0 | $-25.67(-98.17%) (0.0%) | |
| 173 | Fetch.ai | fet | $0.03 | -4.04% | -4 | -5.08% | -10 | 9.82% | -7 | 28.37% | 49 | 35 | 46 | -60 | $-0.93(-96.98%) (0.0%) | |
| 174 | Syscoin | sys | $0.03 | -8.71% | -8 | -10.25% | -14 | 10.2% | -7 | 11.83% | -13 | -10 | -15 | -37 | $-1.00(-97.02%) (0.0%) | |
| 175 | Livepeer | lpt | $2.73 | -2.75% | -1 | -25.24% | -21 | -17.41% | -25 | 40.35% | 5 | 87 | 55 | 0 | $-41.92(-93.89%) (0.0%) | |
| 176 | Loom Network (OLD) | loomold | $0.02 | -5.22% | -3 | -10.6% | -10 | 15.49% | 0 | 14.1% | -5 | -18 | -28 | -75 | $-0.64(-96.9%) (0.0%) | |
| 177 | Contentos | cos | $0.01 | -4.24% | -2 | -1.81% | -4 | 10.05% | -6 | -3.85% | -22 | -4 | -17 | 201 | $-0.07(-89.57%) (0.0%) | |
| 178 | SingularityNET | agi | $0.02 | -5.02% | -2 | -5.19% | -9 | 11.45% | -4 | 18.25% | -4 | -15 | -26 | -38 | $-0.93(-98.02%) (0.0%) | |
| 179 | Dent | dent | $0.00 | -4.28% | -1 | 7.9% | 4 | -1.62% | -18 | 4.8% | -14 | -2 | -10 | -124 | $-0.10(-99.8%) (0.0%) | |
| 180 | ultiledger | ult | $0.01 | -10.32% | -10 | -9.61% | -8 | -12.66% | -21 | -12.47% | -22 | 15 | -1 | 97 | $-0.02(-61.79%) (0.0%) | |
| 181 | IRISnet | iris | $0.02 | 2.98% | 5 | 9.27% | 3 | 22.78% | 0 | 89.07% | 30 | 10 | 2 | -21 | $-0.24(-91.51%) (0.0%) | |
| 182 | CRYPTO20 | c20 | $0.49 | -3.62% | -3 | 4.24% | -1 | -2.17% | -19 | 8.35% | -12 | -34 | -36 | -52 | $-5.70(-92.07%) (0.0%) | |
| 183 | xmax | xmx | $0.00 | -5.82% | -6 | 30.67% | 18 | 55.66% | 25 | 53.86% | 12 | -22 | -21 | -95 | $-0.01(-90.33%) (0.0%) | |
| 184 | Uquid Coin | uqc | $1.59 | -12.26% | -13 | -0.18% | -7 | 31.18% | 5 | 27.34% | -5 | 28 | 48 | 161 | $-30.07(-94.97%) (0.0%) | |
| 185 | UTRUST | utk | $0.04 | 12.02% | 10 | 23.3% | 10 | 69.29% | 29 | 202.0% | 72 | 68 | 54 | -33 | $-1.15(-97.04%) (0.0%) | |
| 186 | Fantom | ftm | $0.01 | -7.56% | -6 | -10.89% | -4 | 7.65% | -4 | 13.66% | -4 | -3 | -4 | -81 | $-2.28(-99.72%) (0.0%) | |
| 187 | tierion | tnt | $0.04 | -3.09% | 0 | -3.63% | -9 | 0.3% | -15 | -3.56% | -24 | -61 | -60 | -39 | $-0.35(-90.64%) (0.0%) | |
| 188 | OriginTrail | trac | $0.05 | -4.96% | -4 | -23.2% | -27 | -13.4% | -30 | 46.17% | 8 | 26 | 90 | 52 | $-0.83(-94.0%) (0.0%) | |
| 189 | quantstamp | qsp | $0.02 | 10.5% | 5 | 9.55% | -3 | 38.02% | 7 | 103.65% | 32 | 27 | 29 | 189 | $-0.76(-97.16%) (0.0%) | |
| 190 | Groestlcoin | grs | $0.20 | -6.25% | -8 | -14.76% | -23 | 11.39% | -11 | 22.71% | -9 | -25 | -36 | -62 | $-2.40(-92.27%) (0.0%) | |
| 191 | factom | fct | $1.64 | -5.03% | -6 | -3.67% | -12 | -3.56% | -21 | -6.58% | -27 | -42 | -68 | -99 | $-77.81(-97.94%) (0.0%) | |
| 192 | vertcoin | vtc | $0.27 | -6.33% | -9 | -7.63% | -16 | 0.71% | -17 | -3.77% | -26 | -45 | -42 | -53 | $-9.52(-97.21%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | -6.44% | -4 | 11.4% | 0 | 29.05% | 4 | 28.39% | -7 | 27 | -13 | -29 | $-0.19(-98.55%) (0.0%) | |
| 194 | Celer Network | celr | $0.00 | -4.93% | -4 | -13.81% | -19 | 24.2% | -2 | 19.77% | -10 | -1 | 1 | -90 | $-0.17(-97.85%) (0.0%) | |
| 195 | bit-z token | bz | $0.11 | -2.07% | -2 | -3.59% | -10 | -10.2% | -26 | -6.57% | -27 | -59 | -76 | -45 | $-0.38(-77.3%) (0.0%) | |
| 196 | Haven | xhv | $1.08 | -12.21% | -8 | 37.58% | 23 | 118.38% | 54 | 158.81% | 60 | 75 | 58 | 101 | $-27.42(-96.2%) (0.0%) | |
| 197 | cindicator | cnd | $0.01 | -4.54% | -5 | -2.18% | -10 | 8.34% | -13 | -2.88% | -30 | -1 | -9 | -54 | $-0.30(-97.66%) (0.0%) | |
| 198 | Enzyme | mln | $13.18 | -4.88% | -1 | 11.31% | 7 | 184.71% | 79 | 226.92% | 82 | 79 | 59 | 96 | $-245.08(-94.9%) (0.0%) | |
| 199 | COTI | coti | $0.03 | -5.83% | -3 | 8.11% | 4 | 14.52% | -6 | 8.47% | -16 | -30 | 23 | 0 | $-0.62(-96.03%) (0.0%) | |
| 200 | Populous | ppt | $0.36 | 1.14% | 1 | -2.93% | -12 | 1.0% | -20 | 15.47% | -13 | -20 | -23 | -76 | $-74.82(-99.52%) (0.0%) |