历史快照 - 2020-06-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,288.06 | -3.5% | 0 | -1.19% | 0 | -0.41% | 0 | 4.55% | 0 | 0 | 0 | 0 | $-54,288.61(-85.39%) (0.0%) | |
| 2 | Ethereum | eth | $234.56 | -3.5% | 0 | 1.24% | 0 | 1.11% | 0 | 15.09% | 0 | 0 | 0 | 0 | $-3,948.23(-94.39%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.13% | 0 | 0.15% | 0 | 0.13% | 0 | 0.04% | 0 | 1 | 1 | 6 | $-0.32(-24.35%) (0.0%) | |
| 4 | XRP | xrp | $0.18 | -2.32% | 0 | -3.41% | 0 | -3.25% | 0 | -6.57% | 0 | -1 | -1 | -1 | $-3.21(-94.59%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $232.73 | -3.17% | 0 | -1.5% | 0 | -1.13% | 0 | 1.11% | 0 | 0 | 0 | -1 | $-3,553.09(-93.85%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $172.91 | -2.79% | 0 | 0.13% | 0 | -4.84% | 0 | -6.69% | 0 | 0 | 0 | 2 | $-262.27(-60.27%) (0.0%) | |
| 7 | Litecoin | ltc | $42.59 | -3.52% | 0 | -2.1% | 0 | -2.02% | 0 | -0.76% | 0 | 0 | 0 | -2 | $-342.09(-88.93%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -0.32% | 0 | 0.54% | 0 | 9.31% | 2 | 54.33% | 3 | 3 | 5 | 2 | $-2.88(-97.21%) (0.0%) | |
| 9 | Binance Coin | bnb | $15.99 | -2.33% | 0 | -1.08% | 0 | -1.96% | -1 | -2.14% | -1 | 0 | 0 | -2 | $-659.10(-97.63%) (0.0%) | |
| 10 | EOS | eos | $2.50 | -2.66% | 0 | -1.53% | 0 | -0.95% | -1 | -1.08% | -1 | -2 | -2 | -4 | $-18.77(-88.25%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | -5.44% | 0 | 1.86% | 0 | 12.13% | 1 | 48.97% | 3 | 9 | 9 | 17 | $-0.14(-54.52%) (0.0%) | |
| 12 | Tezos | xtz | $2.63 | -5.55% | 0 | -1.47% | 0 | 0.11% | -1 | -4.06% | -2 | -2 | -1 | 10 | $-6.19(-70.22%) (0.0%) | |
| 13 | Chainlink | link | $4.71 | -1.87% | 0 | 12.78% | 0 | 18.8% | 0 | 21.93% | -1 | 0 | 3 | 11 | $-47.15(-90.92%) (0.0%) | |
| 14 | OKB | okb | $5.10 | -0.27% | 1 | 1.14% | 1 | -0.2% | 1 | 1.73% | -1 | -2 | -4 | 17 | $-36.49(-87.75%) (0.0%) | |
| 15 | Stellar | xlm | $0.07 | -2.78% | -1 | -2.3% | -1 | -3.19% | -1 | 4.85% | 0 | -1 | 0 | -3 | $-0.81(-92.12%) (0.0%) | |
| 16 | LEO Token | leo | $1.18 | 1.27% | 1 | 3.05% | 1 | -5.8% | 0 | 3.18% | 0 | 0 | -4 | -2 | $-2.61(-68.95%) (0.0%) | |
| 17 | Monero | xmr | $64.78 | -3.03% | -1 | -0.26% | -1 | 1.32% | 0 | 5.44% | 0 | -2 | -3 | -4 | $-477.54(-88.05%) (0.0%) | |
| 18 | TRON | trx | $0.02 | -3.17% | 0 | -0.71% | 0 | 1.08% | 0 | 8.29% | 0 | 0 | 0 | -7 | $-0.22(-93.12%) (0.0%) | |
| 19 | Huobi Token | ht | $4.29 | 1.02% | 0 | 3.35% | 0 | 2.63% | 0 | 10.27% | 0 | -2 | -2 | 2 | $-30.71(-87.74%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.08% | 0 | -0.07% | 0 | -0.17% | 1 | 0.16% | 1 | 1 | -1 | 15 | $-0.04(-4.17%) (0.0%) | |
| 21 | NEO | neo | $10.48 | -3.88% | 0 | 0.66% | 0 | -2.88% | -1 | 5.96% | 1 | 2 | 2 | -4 | $-187.90(-94.72%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.21 | -2.5% | 0 | -0.11% | 0 | -1.11% | 0 | -8.45% | -2 | 0 | 0 | -2 | $-128.40(-95.39%) (0.0%) | |
| 23 | Dash | dash | $72.28 | -2.37% | 0 | 1.07% | 0 | -0.08% | 0 | -1.65% | 0 | -4 | -2 | -7 | $-1,421.31(-95.16%) (0.0%) | |
| 24 | IOTA | miota | $0.22 | -3.63% | 0 | -1.54% | 0 | -1.32% | 0 | 11.57% | 0 | 1 | 0 | -6 | $-5.03(-95.81%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | 0.81% | 1 | 3.61% | 0 | 0.75% | 0 | 87.73% | 6 | 8 | 8 | 4 | $-0.25(-96.56%) (0.0%) | |
| 26 | Compound | comp | $209.07 | -13.45% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-645.38(-75.53%) (0.0%) | |
| 27 | Zcash | zec | $55.12 | -5.11% | 0 | 5.86% | 0 | 10.99% | 1 | 20.15% | -1 | -1 | 0 | -1 | $-825.09(-93.74%) (0.0%) | |
| 28 | Cosmos | atom | $2.68 | -3.12% | 0 | 1.05% | -2 | -3.35% | -1 | 2.44% | -3 | -4 | -3 | -13 | $-41.62(-93.96%) (0.0%) | |
| 29 | Maker | mkr | $483.57 | -3.78% | 0 | -7.94% | -1 | -20.78% | -3 | 40.3% | 3 | 1 | -1 | -4 | $-5,583.26(-92.03%) (0.0%) | |
| 30 | Ontology | ont | $0.61 | -3.18% | 1 | 5.01% | 0 | 12.74% | 0 | 24.4% | -1 | -1 | 0 | -11 | $-9.47(-93.97%) (0.0%) | |
| 31 | NEM | xem | $0.04 | -5.41% | -1 | -4.5% | -2 | 0.45% | -2 | 5.08% | -4 | -4 | -5 | -8 | $-1.83(-97.7%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.25 | -3.07% | 0 | 14.37% | -1 | 12.04% | -1 | 21.75% | 1 | 2 | 0 | 1 | $-1.28(-83.65%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | -2.2% | 0 | -1.6% | -1 | -1.1% | -1 | -3.23% | -3 | -2 | -2 | -1 | $-0.68(-99.65%) (0.0%) | |
| 34 | FTX Token | ftt | $2.95 | -3.05% | 0 | -1.98% | -1 | 4.78% | -1 | 5.79% | 0 | -2 | 23 | 0 | $-77.18(-96.32%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | -6.84% | 0 | 9.27% | 0 | -5.28% | 0 | -1.55% | 0 | 2 | 27 | 19 | $-0.14(-87.97%) (0.0%) | |
| 36 | Theta Network | theta | $0.25 | -4.35% | 0 | 9.75% | 0 | 19.11% | 3 | -30.22% | -8 | 16 | 19 | 30 | $-13.85(-98.26%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | -0.22% | 1 | -0.07% | -3 | -0.04% | -1 | 0.07% | -1 | -2 | -8 | 24 | $-0.04(-4.09%) (0.0%) | |
| 38 | 0x | zrx | $0.34 | -5.44% | -1 | 3.7% | 0 | 2.91% | -1 | 7.48% | 0 | 9 | 5 | 9 | $-2.15(-86.23%) (0.0%) | |
| 39 | cBAT | cbat | $0.01 | -3.41% | 0 | 14.33% | 302 | 12.51% | 305 | 22.04% | 303 | 325 | 380 | 0 | $-0.23(-97.81%) (0.0%) | |
| 40 | cETH | ceth | $4.70 | -3.37% | 0 | 1.29% | 17 | 1.52% | 49 | 14.98% | 43 | 35 | 0 | 0 | $-78.92(-94.38%) (0.0%) | |
| 41 | Zilliqa | zil | $0.02 | 0.83% | 3 | -6.27% | -4 | -23.3% | -7 | 59.61% | 9 | 37 | 39 | 11 | $-0.22(-91.75%) (0.0%) | |
| 42 | OMG Network | omg | $1.51 | -3.4% | -1 | 2.35% | -3 | 0.18% | -4 | -11.97% | -5 | 16 | 14 | -8 | $-24.11(-94.09%) (0.0%) | |
| 43 | Kyber Network Crystal Legacy | kncl | $1.18 | -1.96% | -1 | 2.42% | -3 | 11.68% | -3 | 74.14% | 10 | 6 | 7 | 66 | $-4.62(-79.69%) (0.0%) | |
| 44 | Synthetix Network Token | snx | $1.92 | 21.89% | 10 | 65.58% | 18 | 91.83% | 19 | 144.24% | 29 | 28 | 19 | 81 | $-25.14(-92.91%) (0.0%) | |
| 45 | cUSDC | cusdc | $0.02 | 0.1% | -2 | -0.04% | 13 | 0.08% | 93 | 0.22% | 101 | 59 | 0 | 0 | $-0.01(-40.66%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.04 | -1.23% | 0 | -8.5% | -5 | 3.67% | -3 | 5.4% | -5 | -1 | -8 | 0 | $-0.46(-91.77%) (0.0%) | |
| 47 | Algorand | algo | $0.24 | -3.81% | -2 | -0.45% | -5 | 2.31% | -6 | 13.39% | -1 | -8 | -6 | 31 | $-2.93(-92.47%) (0.0%) | |
| 48 | Augur | rep | $16.79 | -4.24% | -1 | 3.36% | -4 | 20.15% | 1 | 34.79% | 1 | 3 | -8 | 0 | $-89.39(-84.19%) (0.0%) | |
| 49 | Decred | dcr | $15.80 | -1.51% | -1 | 4.16% | -4 | -0.26% | -7 | 11.35% | -5 | -8 | -12 | -12 | $-229.30(-93.55%) (0.0%) | |
| 50 | ICON | icx | $0.32 | -1.88% | 0 | -2.59% | -7 | -1.23% | -6 | -4.27% | -11 | -10 | -8 | 7 | $-12.85(-97.59%) (0.0%) | |
| 51 | Aave [OLD] | lend | $0.14 | -4.63% | -2 | 7.22% | -1 | 63.89% | 11 | 140.17% | 30 | 36 | 55 | 172 | $-6.11(-97.8%) (0.0%) | |
| 52 | Binance USD | busd | $1.00 | -0.09% | 3 | -0.1% | 2 | -0.2% | -5 | 0.07% | -12 | -16 | 0 | 0 | $-0.01(-1.44%) (0.0%) | |
| 53 | Lisk | lsk | $1.19 | -4.25% | -2 | -5.05% | -7 | 0.58% | -7 | -0.5% | -10 | -11 | -19 | -13 | $-33.73(-96.59%) (0.0%) | |
| 54 | Qtum | qtum | $1.73 | -3.18% | -2 | 3.0% | -3 | 2.43% | -6 | 5.07% | -9 | -10 | -15 | -24 | $-98.49(-98.27%) (0.0%) | |
| 55 | Enjin Coin | enj | $0.18 | -3.57% | -2 | -1.22% | -6 | -5.63% | -10 | -4.78% | -13 | -7 | -3 | 14 | $-3.28(-94.93%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $8.61 | -4.37% | 0 | 1.15% | -3 | 1.36% | -6 | -4.04% | -9 | -18 | -20 | -29 | $-447.63(-98.11%) (0.0%) | |
| 57 | REN | ren | $0.17 | 9.85% | 5 | 40.88% | 13 | 92.57% | 19 | 75.33% | 12 | 19 | 24 | 46 | $-1.55(-90.1%) (0.0%) | |
| 58 | Nano | nano | $1.06 | -5.02% | 0 | -8.88% | -6 | -0.08% | -7 | 12.8% | -6 | 6 | 0 | -8 | $-32.64(-96.86%) (0.0%) | |
| 59 | Siacoin | sc | $0.00 | -11.04% | -2 | -20.16% | -12 | 18.61% | -1 | 28.97% | -1 | 4 | 2 | 8 | $-0.09(-96.62%) (0.0%) | |
| 60 | TrueUSD | tusd | $1.00 | -0.13% | -1 | -0.06% | -5 | -0.59% | -8 | 0.22% | -12 | -14 | -25 | -14 | $-0.07(-6.64%) (0.0%) | |
| 61 | Ravencoin | rvn | $0.02 | -4.6% | 0 | -7.09% | -5 | 4.22% | -6 | -0.98% | -10 | -11 | -13 | -18 | $-0.21(-91.31%) (0.0%) | |
| 62 | Dai | dai | $1.01 | 0.15% | 2 | -0.23% | 1 | 0.43% | -8 | 0.67% | -8 | -6 | -13 | 0 | $-0.05(-4.78%) (0.0%) | |
| 63 | MonaCoin | mona | $1.77 | -2.18% | 0 | 1.88% | -3 | 2.39% | -10 | 10.0% | -7 | -3 | -18 | -12 | $-14.67(-89.22%) (0.0%) | |
| 64 | Bitcoin Diamond | bcd | $0.68 | -7.68% | -4 | 11.28% | 2 | 18.77% | -4 | 20.64% | -5 | -9 | -18 | -22 | $-146.50(-99.54%) (0.0%) | |
| 65 | Waves | waves | $1.19 | -4.04% | 0 | -3.71% | -4 | 4.07% | -6 | 12.69% | -5 | -11 | -18 | -21 | $-37.86(-96.95%) (0.0%) | |
| 66 | HUSD | husd | $1.00 | 0.11% | 0 | 0.27% | -2 | 0.04% | -10 | 0.38% | -11 | -23 | 0 | 0 | $-0.05(-4.47%) (0.0%) | |
| 67 | Numeraire | nmr | $23.33 | -0.73% | 2 | -3.4% | -2 | -3.09% | -10 | -0.25% | -10 | -10 | -13 | 0 | $-66.12(-73.92%) (0.0%) | |
| 68 | cUSDT | cusdt | $0.02 | 0.03% | 0 | 0.23% | -20 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.47%) (0.0%) | |
| 69 | Verge | xvg | $0.01 | -6.41% | -2 | -12.42% | -10 | 31.67% | 6 | 61.71% | 10 | 14 | 10 | -7 | $-0.25(-97.37%) (0.0%) | |
| 70 | Bytom | btm | $0.07 | -1.09% | 0 | 3.82% | -3 | 2.56% | -9 | 9.43% | -9 | -17 | -26 | -31 | $-1.09(-94.03%) (0.0%) | |
| 71 | UMA | uma | $2.10 | 8.93% | 8 | 43.1% | 14 | 62.17% | 16 | 54.07% | 9 | 0 | 0 | 0 | $-31.13(-93.69%) (0.0%) | |
| 72 | hyperion | hyn | $0.51 | -0.31% | 2 | 4.17% | 0 | 12.68% | -4 | 13.66% | -7 | 28 | 63 | 103 | $-0.57(-52.58%) (0.0%) | |
| 73 | Quant | qnt | $8.78 | 28.14% | 14 | 31.5% | 11 | 11.06% | -3 | 73.05% | 20 | 7 | 12 | 7 | $-386.02(-97.78%) (0.0%) | |
| 74 | Celsius Network | cel | $0.28 | -4.08% | -2 | 24.41% | 8 | 15.76% | -2 | 60.12% | -4 | 10 | 9 | 0 | $-7.73(-96.45%) (0.0%) | |
| 75 | NEXO | nexo | $0.18 | -6.64% | -4 | 12.16% | 1 | 47.58% | 6 | 55.83% | 9 | -1 | -16 | 12 | $-3.74(-95.35%) (0.0%) | |
| 76 | Holo | hot | $0.00 | -2.32% | 0 | -1.27% | -5 | -1.59% | -12 | 0.64% | -14 | -3 | -11 | -40 | $-0.03(-98.01%) (0.0%) | |
| 77 | Stacks | stx | $0.14 | -5.83% | -4 | -5.1% | -9 | 2.77% | -8 | 7.15% | -11 | -8 | -11 | 0 | $-2.61(-94.88%) (0.0%) | |
| 78 | SwissBorg | chsb | $0.14 | -5.65% | -3 | 1.15% | -4 | 75.0% | 13 | 386.89% | 71 | 77 | 58 | 0 | $-1.39(-90.96%) (0.0%) | |
| 79 | IOST | iost | $0.01 | -3.08% | 1 | 10.52% | 0 | 23.17% | -1 | 38.26% | 9 | 10 | 3 | -23 | $-0.12(-95.12%) (0.0%) | |
| 80 | GateToken | gt | $0.50 | -1.05% | 1 | -2.03% | -5 | -2.59% | -13 | 8.95% | -12 | -21 | -27 | 0 | $-10.93(-95.64%) (0.0%) | |
| 81 | Status | SNT | $0.02 | -5.07% | -3 | -5.04% | -8 | -2.64% | -15 | -5.54% | -18 | -14 | -21 | -10 | $-0.66(-96.41%) (0.0%) | |
| 82 | Loopring | lrc | $0.08 | -5.76% | -5 | -12.0% | -13 | -7.64% | -17 | 85.49% | 9 | 15 | 9 | 9 | $-2.32(-96.68%) (0.0%) | |
| 83 | Tether Gold | xaut | $1,760.34 | -0.01% | 2 | 1.55% | -5 | 1.89% | -10 | 1.96% | -16 | -22 | -14 | 0 | $-253.84(-12.6%) (0.0%) | |
| 84 | Hive | hive | $0.24 | -3.1% | 0 | -2.28% | -7 | -1.87% | -13 | -12.5% | -20 | -56 | 335 | 0 | $-0.80(-76.89%) (0.0%) | |
| 85 | Komodo | kmd | $0.72 | -3.83% | -2 | 0.54% | -5 | 0.98% | -11 | 18.89% | -8 | -15 | -10 | -27 | $-10.82(-93.77%) (0.0%) | |
| 86 | Bancor Network Token | bnt | $1.25 | 6.9% | 3 | 62.61% | 18 | 65.49% | 10 | 181.27% | 34 | 66 | 61 | 11 | $-9.46(-88.33%) (0.0%) | |
| 87 | Divi | divi | $0.05 | -1.76% | -1 | -7.89% | -6 | 4.34% | -10 | 161.5% | 34 | 59 | 47 | 202 | $-0.05(-52.87%) (0.0%) | |
| 88 | Balancer | bal | $13.67 | -10.06% | -6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-58.43(-81.04%) (0.0%) | |
| 89 | Polygon | matic | $0.02 | -1.64% | -1 | 9.0% | 0 | 12.19% | -6 | 5.09% | -14 | -1 | 3 | 25 | $-2.43(-99.09%) (0.0%) | |
| 90 | Steem | steem | $0.21 | -2.32% | 1 | -6.22% | -7 | 8.47% | -6 | -5.78% | -18 | -19 | -26 | -22 | $-7.99(-97.5%) (0.0%) | |
| 91 | Nervos Network | ckb | $0.00 | -4.55% | -1 | 1.62% | -3 | -1.58% | -11 | -1.42% | -15 | -23 | -24 | 0 | $-0.04(-90.1%) (0.0%) | |
| 92 | KuCoin Token | kcs | $0.88 | -2.23% | 1 | -1.42% | -5 | -4.76% | -13 | -11.48% | -21 | -27 | -41 | -32 | $-19.29(-95.66%) (0.0%) | |
| 93 | BitShares | bts | $0.03 | -0.1% | 1 | 7.56% | 0 | 24.06% | -3 | 24.94% | -7 | -11 | -19 | -44 | $-0.90(-97.17%) (0.0%) | |
| 94 | Chiliz | chz | $0.01 | -7.23% | -2 | -9.07% | -3 | 14.64% | 0 | 32.49% | 4 | 12 | -4 | 0 | $-0.74(-98.27%) (0.0%) | |
| 95 | Terra | luna | $0.21 | -1.95% | 1 | -2.46% | -3 | 1.88% | -3 | 9.04% | 14 | 1 | 3 | 0 | $-46.75(-99.56%) (0.0%) | |
| 96 | Energi | nrg | $2.18 | -4.48% | -1 | -9.75% | -10 | -6.47% | -14 | -11.31% | -14 | -34 | -18 | -32 | $-7.11(-76.56%) (0.0%) | |
| 97 | BitTorrent | btt | $0.00 | -2.53% | 1 | -1.38% | -3 | 4.51% | -9 | 7.12% | -12 | -18 | -26 | -56 | $-0.01(-97.25%) (0.0%) | |
| 98 | Horizen | zen | $6.64 | -5.85% | -1 | -10.32% | -8 | -9.67% | -13 | 6.95% | -11 | -21 | -28 | -12 | $-140.78(-95.49%) (0.0%) | |
| 99 | THORChain | rune | $0.35 | 9.21% | 6 | 17.26% | 6 | 88.01% | 25 | 234.77% | 60 | 46 | 66 | 0 | $-19.89(-98.29%) (0.0%) | |
| 100 | Electroneum | etn | $0.01 | -0.86% | 2 | -8.84% | -5 | -14.77% | -14 | -24.17% | -26 | 24 | 16 | -5 | $-0.20(-97.29%) (0.0%) |