历史快照 - 2020-06-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Travala.com | ava | $0.34 | -0.53% | -1 | 3.12% | -4 | 4.11% | -16 | 4.49% | -23 | 57 | 28 | 60 | $-5.91(-94.54%) (0.0%) | |
| 202 | LTO Network | lto | $0.06 | -0.7% | 0 | 9.43% | 4 | 18.59% | 0 | 38.9% | 2 | -20 | -18 | -51 | $-0.84(-93.51%) (0.0%) | |
| 203 | Constellation | dag | $0.01 | -1.0% | 0 | 1.41% | -5 | 4.77% | -16 | -0.75% | -27 | -63 | -46 | 105 | $-0.44(-98.03%) (0.0%) | |
| 204 | VeThor Token | vtho | $0.00 | -3.26% | 1 | -3.32% | -8 | -2.48% | -18 | 49.29% | 9 | -7 | 1 | 0 | $-0.02(-98.0%) (0.0%) | |
| 205 | Hxro | hxro | $0.09 | -0.43% | 3 | 6.73% | 2 | 8.68% | -5 | 5.52% | -14 | -34 | -38 | 81 | $-0.68(-87.91%) (0.0%) | |
| 206 | Ultra | uos | $0.04 | -2.61% | -2 | -3.8% | -14 | -2.69% | -16 | 3.12% | -13 | -38 | -36 | 0 | $-0.95(-95.68%) (0.0%) | |
| 207 | VideoCoin | vid | $0.11 | -2.99% | 0 | -3.15% | -8 | 13.74% | -3 | -45.74% | -34 | 10 | -5 | 0 | $-0.88(-89.11%) (0.0%) | |
| 208 | Solana | sol | $0.74 | 4.18% | 6 | 18.75% | 10 | 28.71% | 5 | 22.25% | 56 | 28 | 0 | 0 | $-189.30(-99.61%) (0.0%) | |
| 209 | Medibloc | med | $0.00 | -5.25% | -3 | -2.07% | -5 | 4.18% | -15 | -19.48% | -49 | -20 | -34 | 25 | $-0.29(-98.62%) (0.0%) | |
| 210 | qash | qash | $0.03 | -1.13% | 3 | 5.37% | 2 | 4.04% | -12 | 5.54% | -20 | -48 | -65 | -110 | $-2.53(-98.69%) (0.0%) | |
| 211 | Voyager Token | vgx | $0.05 | -2.99% | 1 | -11.34% | -20 | 7.43% | -10 | 38.83% | 43 | 44 | 32 | -10 | $-12.42(-99.57%) (0.0%) | |
| 212 | nexus | nxs | $0.20 | -5.48% | -3 | -5.68% | -12 | 0.66% | -21 | 14.81% | -15 | -34 | -40 | -55 | $-13.55(-98.56%) (0.0%) | |
| 213 | einsteinium | emc2 | $0.05 | -5.26% | -2 | -5.49% | -11 | -9.33% | -30 | 9.25% | -19 | -29 | -49 | -64 | $-2.53(-97.94%) (0.0%) | |
| 214 | Zenon | znn | $2.37 | -6.76% | -4 | 2.55% | -4 | 81.16% | 35 | 77.75% | 26 | 18 | -40 | 164 | $-21.94(-90.25%) (0.0%) | |
| 215 | cybermiles | cmt | $0.01 | 1.58% | 4 | 19.34% | 12 | 29.5% | 4 | 36.73% | -5 | -9 | -14 | -100 | $-0.57(-97.6%) (0.0%) | |
| 216 | time new bank | tnb | $0.00 | -1.55% | 2 | 12.58% | 9 | 67.95% | 32 | 94.54% | 36 | 47 | 31 | -42 | $-0.33(-99.01%) (0.0%) | |
| 217 | nxt | nxt | $0.01 | -3.65% | -1 | -2.57% | -8 | -2.14% | -18 | -2.61% | -28 | -41 | -46 | -99 | $-1.85(-99.41%) (0.0%) | |
| 218 | waltonchain | wtc | $0.37 | -0.66% | 3 | 4.23% | -2 | 1.54% | -12 | 12.99% | -16 | -32 | -32 | -110 | $-40.77(-99.09%) (0.0%) | |
| 219 | Chromia | chr | $0.03 | -8.42% | 1 | -10.73% | -8 | -20.44% | -31 | 50.24% | 19 | 87 | 93 | 66 | $-0.55(-94.82%) (0.0%) | |
| 220 | skycoin | sky | $0.56 | 5.32% | 8 | 9.81% | 8 | 17.68% | 1 | 19.76% | -12 | -30 | -33 | -79 | $-48.67(-98.86%) (0.0%) | |
| 221 | Telcoin | tel | $0.00 | -15.08% | -4 | -25.15% | -27 | -29.03% | -43 | -36.0% | -52 | -49 | 5 | -56 | $-0.06(-99.64%) (0.0%) | |
| 222 | STP Network | stpt | $0.01 | -6.93% | 1 | -9.8% | -7 | 15.25% | 0 | 16.93% | -13 | -34 | -66 | 2 | $-0.20(-93.61%) (0.0%) | |
| 223 | AdEx | adx | $0.11 | -4.79% | 2 | -4.67% | -3 | 13.59% | -3 | 19.56% | -11 | -12 | -13 | -24 | $-3.39(-96.98%) (0.0%) | |
| 224 | neblio | nebl | $0.58 | -4.4% | 2 | -1.16% | 0 | 12.97% | -1 | 22.62% | -4 | -25 | -33 | -46 | $-48.67(-98.82%) (0.0%) | |
| 225 | Hifi Finance | mft | $0.00 | -7.81% | -1 | -11.88% | -11 | 32.18% | 11 | 38.26% | 4 | 8 | -33 | -83 | $-0.03(-97.05%) (0.0%) | |
| 226 | Kleros | pnk | $0.02 | 0.24% | 6 | 5.28% | 4 | 3.62% | -11 | 18.81% | -9 | -51 | -27 | 72 | $-0.33(-94.24%) (0.0%) | |
| 227 | moeda loyalty points | mda | $0.47 | -4.8% | 0 | 3.9% | 2 | 12.44% | -2 | 23.9% | -3 | -26 | -37 | -54 | $-4.92(-91.21%) (0.0%) | |
| 228 | cocos-bcx | cocos | $0.00 | -3.07% | 1 | -0.94% | -2 | 4.57% | -11 | 17.06% | -12 | -21 | -47 | 0 | $-1.64(-99.98%) (0.0%) | |
| 229 | Tellor | trb | $7.09 | -12.81% | -7 | 31.64% | 23 | 26.6% | 9 | 38.55% | 15 | -8 | 17 | 0 | $-139.05(-95.15%) (0.0%) | |
| 230 | dusk network | dusk | $0.03 | -5.27% | 1 | 6.7% | 5 | 16.61% | -2 | 22.67% | -5 | -2 | -16 | 0 | $-0.40(-92.32%) (0.0%) | |
| 231 | airswap | ast | $0.05 | 1.23% | 7 | -13.37% | -10 | -10.48% | -20 | 155.76% | 66 | 58 | 52 | -13 | $-1.80(-97.27%) (0.0%) | |
| 232 | navcoin | nav | $0.13 | -7.42% | 1 | -16.63% | -15 | -17.9% | -25 | 10.75% | -14 | -19 | -19 | -45 | $-4.80(-97.46%) (0.0%) | |
| 233 | Ampleforth | ampl | $1.16 | 13.59% | 17 | 11.63% | 6 | 26.69% | 2 | 20.81% | -5 | -28 | 8 | 0 | $-2.66(-69.62%) (0.0%) | |
| 234 | Gemini Dollar | gusd | $1.00 | -0.24% | -4 | -0.24% | -12 | -0.69% | -24 | -0.12% | -27 | -12 | -37 | -68 | $-0.11(-9.96%) (0.0%) | |
| 235 | Vite | vite | $0.02 | -3.21% | 0 | -2.56% | -3 | 16.34% | -4 | 22.0% | -4 | -6 | -18 | -32 | $-0.31(-94.85%) (0.0%) | |
| 236 | digixdao | dgd | $44.95 | -4.47% | -2 | 0.14% | -3 | 1.01% | -18 | 12.48% | -31 | -170 | -168 | -143 | $-757.09(-94.4%) (0.0%) | |
| 237 | bread | brd | $0.13 | -4.96% | 0 | -0.31% | -1 | 13.3% | 0 | 10.37% | -11 | -45 | -59 | -93 | $-2.65(-95.43%) (0.0%) | |
| 238 | Telos | tlos | $0.02 | -4.87% | -2 | 14.92% | 9 | 13.74% | -8 | 8.9% | -15 | -57 | -77 | -82 | $-0.93(-97.56%) (0.0%) | |
| 239 | hycon | hyc | $0.00 | 15.78% | 21 | 22.61% | 20 | 31.73% | 14 | 92.76% | 42 | 44 | 30 | -77 | $-0.04(-92.31%) (0.0%) | |
| 240 | singulardtv | sngls | $0.01 | -4.11% | 0 | -6.28% | -6 | -20.78% | -31 | 23.1% | 1 | 5 | 11 | -15 | $-0.42(-97.31%) (0.0%) | |
| 241 | asch | xas | $0.07 | -30.91% | -26 | -30.31% | -33 | -43.2% | -64 | -31.81% | -56 | -41 | -29 | -37 | $-1.59(-96.0%) (0.0%) | |
| 242 | Presearch | pre | $0.02 | -3.96% | -1 | -20.07% | -19 | -1.68% | -15 | 14.78% | -10 | 78 | 49 | 65 | $-0.79(-97.58%) (0.0%) | |
| 243 | JUST | jst | $0.01 | -7.22% | -4 | 6.35% | 5 | -11.09% | 31 | -31.69% | 0 | 0 | 0 | 0 | $-0.18(-97.06%) (0.0%) | |
| 244 | renBTC | renbtc | $9,258.60 | -3.3% | 18 | -1.15% | 110 | -0.03% | 142 | 0.0% | 0 | 0 | 0 | 0 | $-54,064.23(-85.38%) (0.0%) | |
| 245 | Aergo | aergo | $0.03 | -5.46% | -2 | -0.71% | -5 | 17.03% | 0 | 10.24% | -15 | -21 | -38 | -76 | $-0.44(-93.85%) (0.0%) | |
| 246 | wixlar | wix | $0.00 | -3.93% | -2 | -31.17% | -33 | -14.97% | -30 | 23.1% | -1 | -28 | -23 | -41 | $-0.05(-93.72%) (0.0%) | |
| 247 | particl | part | $0.78 | -4.38% | -2 | 12.94% | 8 | 28.51% | 10 | -12.87% | -41 | 26 | 1 | -93 | $-49.84(-98.46%) (0.0%) | |
| 248 | quantum resistant ledger | qrl | $0.11 | 0.2% | 0 | 9.01% | 3 | 24.2% | 13 | 71.51% | 29 | -8 | -52 | -102 | $-3.76(-97.23%) (0.0%) | |
| 249 | perlin | perl | $0.02 | -8.49% | -7 | 0.03% | -4 | 15.25% | -2 | 12.33% | -12 | -10 | -14 | 0 | $-0.21(-90.89%) (0.0%) | |
| 250 | Bluzelle | blz | $0.03 | 0.81% | 2 | -8.51% | -12 | 28.53% | 8 | 85.73% | 36 | 17 | 21 | -57 | $-0.75(-95.91%) (0.0%) | |
| 251 | blocknet | block | $1.07 | 1.61% | 4 | -10.21% | -14 | -10.94% | -27 | -27.71% | -53 | -48 | -35 | -49 | $-58.59(-98.21%) (0.0%) | |
| 252 | axel | axel | $0.08 | -3.29% | -3 | -16.32% | -21 | -6.43% | -26 | -34.72% | -60 | -93 | -120 | 0 | $-0.25(-75.14%) (0.0%) | |
| 253 | iot chain | itc | $0.10 | -5.01% | -7 | -1.5% | -9 | 2.63% | -20 | 7.72% | -18 | -38 | -50 | -126 | $-8.41(-98.8%) (0.0%) | |
| 254 | Cartesi | ctsi | $0.04 | -5.12% | -7 | -4.23% | -12 | 1.32% | -22 | 8.03% | -20 | 0 | 0 | 0 | $-1.69(-97.89%) (0.0%) | |
| 255 | BTSE Token | btse | $1.54 | 1.78% | 4 | 3.95% | -2 | 1.38% | -16 | 0.0% | 0 | -9 | 15 | 0 | $-4.75(-75.47%) (0.0%) | |
| 256 | Kadena | kda | $0.39 | 1.72% | 1 | -5.3% | -15 | 2.16% | -22 | 40.0% | 2 | 54 | 163 | 0 | $-1.84(-82.33%) (0.0%) | |
| 257 | #metahash | mhc | $0.00 | -2.24% | -3 | -2.52% | -11 | 1.77% | -17 | 16.44% | -11 | -16 | -30 | -104 | $-0.09(-96.38%) (0.0%) | |
| 258 | switcheo | swth | $0.01 | 39.14% | 33 | 148.19% | 61 | 175.12% | 67 | 229.8% | 67 | 43 | 36 | 22 | $-0.09(-90.03%) (0.0%) | |
| 259 | troy | troy | $0.00 | -5.73% | -6 | -8.59% | -16 | 18.07% | -5 | -0.98% | -32 | -12 | -14 | 0 | $-0.03(-88.24%) (0.0%) | |
| 260 | smartcash | smart | $0.00 | 0.78% | 4 | 1.26% | -4 | -0.78% | -17 | -12.63% | -41 | -22 | -62 | -102 | $-2.14(-99.86%) (0.0%) | |
| 261 | Prometeus | prom | $1.01 | -0.09% | 4 | 1.17% | -4 | 7.01% | -9 | 11.92% | -8 | 32 | 3 | 0 | $-68.46(-98.54%) (0.0%) | |
| 262 | moviebloc | mbl | $0.00 | -6.98% | -4 | 2.62% | -4 | 13.38% | -6 | -1.2% | -29 | -19 | -54 | 116 | $-0.04(-95.01%) (0.0%) | |
| 263 | peercoin | ppc | $0.25 | -4.14% | -2 | -1.99% | -9 | 1.08% | -17 | 1.42% | -24 | -44 | -39 | -49 | $-9.20(-97.36%) (0.0%) | |
| 264 | namecoin | nmc | $0.41 | -10.84% | -13 | -7.43% | -14 | -12.42% | -35 | -1.94% | -28 | -55 | -71 | -53 | $-7.10(-94.5%) (0.0%) | |
| 265 | po.et | poe | $0.00 | -6.72% | -2 | 16.22% | 6 | 42.11% | 16 | 41.18% | 10 | 25 | 19 | -77 | $-0.22(-98.89%) (0.0%) | |
| 266 | propy | pro | $0.11 | -14.17% | -10 | -14.46% | -17 | -9.09% | -24 | -30.4% | -63 | -36 | -3 | -68 | $-5.05(-97.93%) (0.0%) | |
| 267 | wings | wings | $0.07 | -2.93% | 1 | 20.66% | 16 | 17.39% | 2 | 53.49% | 22 | 3 | 69 | 23 | $-2.01(-96.85%) (0.0%) | |
| 268 | Ergo | erg | $0.30 | 13.26% | 19 | 13.64% | 11 | -14.48% | -24 | 61.57% | 30 | 26 | 12 | -3 | $-18.39(-98.38%) (0.0%) | |
| 269 | bitcny | bitcny | $0.14 | -0.56% | 6 | -0.21% | -5 | 0.25% | -14 | 1.48% | -22 | -43 | -65 | -10 | $-0.05(-27.39%) (0.0%) | |
| 270 | salt | salt | $0.07 | -4.11% | 1 | -9.76% | -10 | -7.33% | -19 | -7.27% | -28 | -36 | -59 | -40 | $-17.16(-99.62%) (0.0%) | |
| 271 | tenx | pay | $0.05 | -3.71% | -1 | 4.92% | -1 | 5.2% | -8 | 0.97% | -23 | -19 | -27 | -137 | $-5.17(-99.06%) (0.0%) | |
| 272 | wagerr | wgr | $0.03 | -2.35% | 1 | -1.16% | -3 | 0.92% | -13 | 3.55% | -22 | -47 | -36 | -83 | $-0.91(-97.09%) (0.0%) | |
| 273 | achain | act | $0.01 | -8.1% | -7 | -7.98% | -10 | 14.01% | -3 | 22.87% | -5 | -24 | -35 | -112 | $-1.47(-99.55%) (0.0%) | |
| 274 | Verus Coin | vrsc | $0.10 | -5.26% | -2 | -0.82% | -8 | 37.05% | 14 | 38.67% | 9 | -24 | 8 | 104 | $-2.98(-96.63%) (0.0%) | |
| 275 | genesis vision | gvt | $1.26 | -7.11% | -6 | -3.39% | -10 | 8.47% | -8 | 41.38% | 9 | -10 | -16 | -90 | $-37.72(-96.76%) (0.0%) | |
| 276 | DigitalBits | xdb | $0.02 | -1.56% | 1 | 3.07% | -1 | 17.91% | 0 | 13.43% | -17 | -78 | 1 | 0 | $-0.60(-97.34%) (0.0%) | |
| 277 | u network | uuu | $0.00 | -9.98% | -10 | 14.43% | 7 | 8.82% | -6 | 11.38% | -14 | -46 | -43 | 101 | $-0.01(-92.1%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.02 | -5.52% | 0 | 2.91% | -1 | 6.56% | -5 | -8.69% | -27 | -30 | -53 | -40 | $-0.35(-95.61%) (0.0%) | |
| 279 | unlimitedip | uip | $0.00 | -5.75% | 2 | 5.52% | 2 | -3.62% | -15 | -0.36% | -24 | -35 | -58 | -120 | $-0.13(-96.82%) (0.0%) | |
| 280 | LCX | lcx | $0.01 | -6.99% | 0 | -16.28% | -18 | -4.0% | -20 | -50.33% | 150 | 158 | 139 | 0 | $-0.17(-94.7%) (0.0%) | |
| 281 | revain | r | $0.01 | 0.06% | 5 | 0.56% | -3 | -0.17% | -15 | 1.0% | -20 | -44 | -72 | -182 | $-3.84(-99.72%) (0.0%) | |
| 282 | district0x | dnt | $0.01 | -8.16% | -3 | -7.5% | -14 | 1.02% | -14 | 21.6% | -3 | -8 | -17 | -67 | $-0.42(-98.4%) (0.0%) | |
| 283 | Dero | dero | $0.52 | -4.48% | 1 | -5.81% | -11 | 50.88% | 21 | 44.34% | 9 | -11 | -17 | -29 | $-24.59(-97.92%) (0.0%) | |
| 284 | everex | evx | $0.23 | -6.58% | -2 | 0.26% | -4 | 9.76% | -6 | 18.72% | -6 | -18 | -31 | -103 | $-5.90(-96.2%) (0.0%) | |
| 285 | Steem Dollars | sbd | $1.00 | -4.2% | -2 | -3.99% | -11 | -0.45% | -20 | 1.52% | -36 | -75 | -65 | -57 | $-13.17(-92.93%) (0.0%) | |
| 286 | pillar | plr | $0.02 | -2.93% | -1 | -3.35% | -10 | -8.03% | -24 | 7.2% | -20 | -29 | -55 | -41 | $-1.54(-98.75%) (0.0%) | |
| 287 | Flux | flux | $0.05 | -1.25% | 2 | 12.45% | 6 | 61.07% | 23 | 77.28% | 26 | -5 | -25 | -34 | $-0.47(-91.02%) (0.0%) | |
| 288 | metronome | met | $0.45 | -2.16% | 0 | -0.91% | -6 | -1.98% | -16 | 10.84% | -12 | -32 | -32 | -94 | $-5.37(-92.2%) (0.0%) | |
| 289 | LockTrip | loc | $0.29 | 0.1% | 5 | 11.08% | 8 | 7.22% | -6 | 6.7% | -20 | -20 | -47 | -63 | $-10.72(-97.41%) (0.0%) | |
| 290 | blox | cdt | $0.01 | 4.95% | 8 | 0.06% | -3 | 49.36% | 17 | 38.4% | 6 | -2 | -2 | -84 | $-0.28(-97.64%) (0.0%) | |
| 291 | gulden | nlg | $0.01 | -3.34% | 2 | -2.08% | -6 | -3.05% | -16 | -3.42% | -26 | -64 | -76 | -44 | $-0.51(-98.28%) (0.0%) | |
| 292 | Akropolis | akro | $0.00 | 17.15% | 19 | 63.89% | 31 | 78.55% | 34 | 98.51% | 30 | 51 | 27 | 0 | $-0.08(-95.24%) (0.0%) | |
| 293 | blockv | vee | $0.00 | 1.2% | 6 | 39.17% | 17 | 57.01% | 23 | 51.16% | 12 | 4 | -4 | -74 | $-390,448.46(-100.0%) (0.0%) | |
| 294 | FLEX Coin | flex | $0.27 | -2.04% | 3 | 11.66% | 7 | 6.04% | -7 | 27.69% | 0 | -14 | -54 | 0 | $-2.67(-90.67%) (0.0%) | |
| 295 | Syntropy | noia | $0.02 | -10.17% | -3 | -2.15% | -5 | -5.67% | -15 | -8.65% | -23 | 45 | 28 | 0 | $-0.80(-97.98%) (0.0%) | |
| 296 | Pirate Chain | arrr | $0.03 | -12.86% | -6 | -1.53% | -5 | 17.34% | 2 | -6.69% | -25 | -45 | -46 | -160 | $-13.02(-99.79%) (0.0%) | |
| 297 | viacoin | via | $0.19 | -5.65% | -1 | -4.51% | -8 | 1.16% | -12 | 33.81% | 5 | -18 | -30 | -81 | $-7.06(-97.42%) (0.0%) | |
| 298 | dentacoin | dcn | $0.00 | 4.68% | 7 | -0.72% | -4 | -7.13% | -19 | -5.25% | -25 | -37 | -43 | -119 | $-0.01(-99.92%) (0.0%) | |
| 299 | gamecredits | game | $0.06 | -6.25% | -4 | -1.73% | -7 | 0.7% | -13 | 22.75% | -6 | -31 | -27 | -43 | $-6.61(-99.12%) (0.0%) | |
| 300 | daostack | gen | $0.09 | 2.2% | 6 | 30.9% | 13 | 58.05% | 21 | 12.28% | -12 | 12 | -24 | -59 | $-0.49(-84.89%) (0.0%) |