历史快照 - 2020-06-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | SONM | snm | $0.01 | 5.35% | 0 | 4.65% | -4 | 10.09% | -9 | 41.17% | -4 | -25 | -47 | -90 | $-1.11(-99.1%) (0.0%) | |
| 302 | Dock | dock | $0.01 | 3.82% | -2 | -0.27% | -8 | -1.09% | -13 | 26.61% | -12 | -14 | -20 | -64 | $-0.21(-96.44%) (0.0%) | |
| 303 | 0chain | zcn | $0.11 | -12.43% | -11 | -19.73% | -34 | -20.63% | -32 | 28.51% | -8 | -22 | -20 | 12 | $-1.92(-94.81%) (0.0%) | |
| 304 | cargox | cxo | $0.03 | 3.34% | 0 | -19.76% | -27 | 51.82% | 20 | 74.98% | 13 | 5 | 25 | -3 | $-0.42(-94.1%) (0.0%) | |
| 305 | dentacoin | dcn | $0.00 | -1.89% | -6 | -18.61% | -21 | -21.13% | -31 | -7.21% | -36 | -49 | -54 | -115 | $-0.01(-99.92%) (0.0%) | |
| 306 | daostack | gen | $0.09 | 7.22% | 2 | 10.78% | -1 | 13.84% | -3 | -6.68% | -33 | 8 | -25 | -72 | $-0.49(-85.22%) (0.0%) | |
| 307 | phantasma | soul | $0.05 | 4.12% | -4 | 13.29% | -1 | 9.59% | -7 | 35.98% | -2 | -3 | 36 | -34 | $-0.78(-94.53%) (0.0%) | |
| 308 | egretia | egt | $0.00 | -2.47% | -6 | 2.27% | -8 | 0.04% | -15 | 17.3% | -15 | -50 | -47 | -238 | $-0.09(-98.89%) (0.0%) | |
| 309 | syndicate | synx | $0.10 | 5442.51% | 118 | 2916.5% | 110 | 2918.86% | 111 | 0.0% | 0 | 0 | 0 | 37 | $-1.16(-92.38%) (0.0%) | |
| 310 | etherparty | fuel | $0.00 | 7.09% | 0 | 4.17% | -6 | 5.02% | -12 | 10.05% | -19 | 3 | -16 | -68 | $-0.42(-99.07%) (0.0%) | |
| 311 | Akropolis | akro | $0.00 | 10.17% | 3 | 52.54% | 15 | 59.1% | 18 | 77.32% | 9 | 29 | 10 | 0 | $-0.08(-95.94%) (0.0%) | |
| 312 | suncontract | snc | $0.03 | -25.62% | -19 | 7.64% | -4 | 7.3% | -4 | 32.25% | 0 | -18 | -16 | -47 | $-0.64(-95.63%) (0.0%) | |
| 313 | sport and leisure | snl | $0.01 | -0.66% | -2 | 3.67% | -6 | -2.12% | -12 | 20.78% | -10 | -26 | -16 | -39 | $-0.21(-93.62%) (0.0%) | |
| 314 | bitcore | btx | $0.19 | 1.96% | -1 | 16.52% | -3 | -8.88% | -18 | -11.27% | -35 | -53 | -73 | -126 | $-38.65(-99.5%) (0.0%) | |
| 315 | monetha | mth | $0.01 | 11.78% | 4 | 16.88% | 1 | 20.03% | 4 | 61.78% | 8 | -7 | -22 | -91 | $-0.59(-98.34%) (0.0%) | |
| 316 | red pulse phoenix | phx | $0.00 | 7.16% | 0 | 9.96% | -6 | 8.09% | -7 | 18.81% | -15 | 0 | -8 | -132 | $-0.78(-99.51%) (0.0%) | |
| 317 | XYO Network | xyo | $0.00 | 4.65% | -2 | -32.34% | -32 | 6.63% | -6 | 73.2% | 10 | -2 | -25 | -68 | $-0.05(-99.13%) (0.0%) | |
| 318 | digitalnote | xdn | $0.00 | 5.04% | 0 | 8.8% | -6 | 20.46% | 3 | 22.47% | -7 | 6 | -4 | -119 | $-0.06(-99.28%) (0.0%) | |
| 319 | KardiaChain | kai | $0.00 | -11.4% | -10 | -16.17% | -18 | -11.88% | -20 | 2.11% | -23 | 111 | 0 | 0 | $-0.15(-98.31%) (0.0%) | |
| 320 | trueflip | tfl | $0.48 | 0.68% | -3 | -21.98% | -22 | -18.82% | -26 | -12.56% | -33 | -43 | -20 | -9 | $-454.99(-99.89%) (0.0%) | |
| 321 | viberate | vib | $0.02 | 0.73% | -1 | 2.35% | -7 | -2.01% | -7 | 20.01% | -7 | -25 | -23 | -93 | $-0.72(-97.7%) (0.0%) | |
| 322 | aeron | arn | $0.15 | 5.43% | 2 | 1.46% | -7 | 5.74% | -2 | 46.36% | 3 | -17 | -33 | -100 | $-9.11(-98.37%) (0.0%) | |
| 323 | zrcoin | zrc | $0.75 | -1.25% | -1 | 3.81% | -5 | -8.49% | -13 | 7.43% | -13 | -58 | -94 | -108 | $-76.55(-99.03%) (0.0%) | |
| 324 | lunyr | lun | $1.07 | 1.23% | 1 | 5.99% | -4 | -4.82% | -7 | 34.98% | -2 | -12 | -20 | -76 | $-59.91(-98.25%) (0.0%) | |
| 325 | xaurum | xaur | $0.04 | -1.35% | -2 | -11.55% | -16 | -14.83% | -18 | -6.08% | -27 | -63 | -66 | -21 | $-0.25(-86.04%) (0.0%) | |
| 326 | xDAI Stake | stake | $1.62 | -6.78% | -5 | 0.66% | -7 | -13.88% | -11 | -15.52% | -17 | 0 | 0 | 0 | $-37.02(-95.8%) (0.0%) | |
| 327 | litex | lxt | $0.00 | 0.23% | -1 | 9.01% | -4 | -3.36% | -9 | 11.6% | -12 | -24 | -36 | -138 | $-0.04(-94.92%) (0.0%) | |
| 328 | counterparty | xcp | $1.06 | -0.51% | 0 | 3.11% | -7 | 6.44% | -2 | -1.17% | -21 | -28 | -71 | -102 | $-90.06(-98.83%) (0.0%) | |
| 329 | earthcoin | eac | $0.00 | 0.34% | 0 | 8.13% | -4 | -11.56% | -16 | -2.0% | -21 | -22 | -45 | -2 | $-0.01(-97.82%) (0.0%) | |
| 330 | robotina | rox | $0.01 | 1.41% | 0 | -5.51% | -13 | -21.81% | -26 | -39.65% | -65 | -98 | -134 | -159 | $-0.08(-89.15%) (0.0%) | |
| 331 | Sentinel [OLD] | dvpn | $0.00 | -3.14% | -4 | 4.24% | -9 | -32.07% | -40 | 79.81% | 7 | 10 | 0 | -39 | $-0.10(-98.71%) (0.0%) | |
| 332 | Newscrypto Coin | nwc | $0.03 | 2.96% | 0 | -9.55% | -19 | -22.09% | -27 | 54.37% | 8 | -4 | -17 | 0 | $-2.10(-98.45%) (0.0%) | |
| 333 | Refereum | rfr | $0.00 | -4.42% | -2 | 11.18% | -2 | 7.09% | -2 | 15.52% | -14 | -50 | -62 | -106 | $-0.04(-98.78%) (0.0%) | |
| 334 | ambrosus | amb | $0.02 | 18.55% | 6 | 12.36% | -1 | 22.91% | 3 | 81.34% | 11 | -2 | -9 | -82 | $-31.38(-99.95%) (0.0%) | |
| 335 | spectrecoin | xspec | $0.09 | 3.94% | -1 | 7.06% | -3 | 0.06% | -7 | 6.83% | -17 | -34 | -34 | -135 | $-6.19(-98.54%) (0.0%) | |
| 336 | emercoin | emc | $0.05 | -0.76% | -3 | 0.03% | -6 | -3.0% | -9 | -4.03% | -20 | -58 | -62 | -127 | $-9.33(-99.45%) (0.0%) | |
| 337 | infinitecoin | ifc | $0.00 | 322.34% | 56 | 287.47% | 49 | -0.08% | -5 | 150.86% | 24 | 37 | 35 | -14 | $0.00(-96.16%) (0.0%) | |
| 338 | origo | ogo | $0.01 | -3.6% | -3 | -9.83% | -11 | -16.85% | -13 | 29.76% | -7 | -15 | -19 | -36 | $-0.21(-93.85%) (0.0%) | |
| 339 | blackcoin | blk | $0.04 | -2.31% | -3 | -0.6% | -5 | -8.22% | -9 | 1.67% | -15 | -17 | -27 | -79 | $-1.11(-96.82%) (0.0%) | |
| 340 | veriblock | vbk | $0.00 | -1.21% | -3 | -9.65% | -11 | -22.13% | -18 | 50.79% | 3 | 3 | -31 | -133 | $-0.10(-95.42%) (0.0%) | |
| 341 | npcoin | npc | $0.07 | -0.3% | -3 | 2.52% | -5 | -53.73% | -60 | 148.46% | 24 | 1 | -1 | 33 | $-0.18(-73.07%) (0.0%) | |
| 342 | bitmart token | bmx | $0.01 | -0.41% | -3 | 0.58% | -7 | 1.47% | -8 | 8.93% | -16 | -31 | -32 | -54 | $-0.34(-95.88%) (0.0%) | |
| 343 | cube | auto | $0.00 | -0.41% | -2 | 1.12% | -6 | -1.05% | -8 | 33.86% | -6 | -45 | -55 | -137 | $-0.02(-98.45%) (0.0%) | |
| 344 | radium | rads | $0.50 | 3.55% | -1 | 12.37% | -1 | 9.46% | -3 | 26.07% | -9 | -26 | -38 | -60 | $-17.65(-97.24%) (0.0%) | |
| 345 | pluton | plu | $2.26 | 2.58% | -1 | 12.26% | -1 | 21.16% | 5 | 31.14% | -4 | -9 | -15 | -23 | $-30.49(-93.1%) (0.0%) | |
| 346 | potcoin | pot | $0.01 | -3.16% | -4 | -0.37% | -6 | -2.12% | -7 | 10.86% | -14 | -12 | -18 | -32 | $-0.43(-98.04%) (0.0%) | |
| 347 | feathercoin | ftc | $0.01 | 1.76% | -2 | -2.49% | -8 | -10.42% | -14 | 5.37% | -19 | -21 | -31 | -89 | $-0.63(-98.68%) (0.0%) | |
| 348 | unikoin gold | ukg | $0.01 | 7.33% | 3 | 9.13% | -3 | 30.23% | 8 | 43.59% | 4 | 3 | -12 | -52 | $-2.14(-99.43%) (0.0%) | |
| 349 | yoyow | yoyow | $0.01 | 5.31% | 0 | -1.53% | -7 | 2.77% | -2 | 22.08% | -7 | -20 | -32 | -94 | $-0.59(-98.29%) (0.0%) | |
| 350 | BEPRO Network | bepro | $0.00 | 5.04% | -3 | -30.66% | -26 | -10.89% | -12 | 6.45% | -17 | -31 | -17 | 0 | $-0.03(-96.7%) (0.0%) | |
| 351 | okcash | ok | $0.02 | 2.0% | -5 | -3.87% | -10 | -2.89% | -8 | 28.25% | -3 | -31 | -48 | -83 | $-0.75(-96.97%) (0.0%) | |
| 352 | spankchain | spank | $0.00 | 0.43% | -4 | 7.94% | -5 | -1.38% | -7 | 24.31% | -5 | -8 | -11 | -111 | $-0.63(-99.54%) (0.0%) | |
| 353 | domraider | drt | $0.00 | 24.02% | 6 | 21.32% | 3 | 26.9% | 5 | 88.38% | 10 | 13 | 0 | -45 | $-0.38(-99.58%) (0.0%) | |
| 354 | vericoin | vrc | $0.05 | 2.14% | -2 | 16.11% | -1 | 20.18% | 1 | 44.38% | 1 | 9 | -1 | -79 | $-3.37(-98.51%) (0.0%) | |
| 355 | MultiVAC | mtv | $0.00 | 25.63% | 6 | 7.31% | -6 | 22.34% | 2 | 75.76% | 11 | 20 | 1 | -83 | $-0.02(-97.85%) (0.0%) | |
| 356 | crown | crw | $0.06 | -4.69% | -6 | -2.62% | -10 | -2.05% | -7 | 4.8% | -20 | -25 | -38 | -73 | $-4.53(-98.59%) (0.0%) | |
| 357 | curecoin | cure | $0.06 | 0.69% | -2 | 0.8% | -9 | -10.05% | -13 | -11.13% | -28 | -32 | -22 | -27 | $-1.22(-94.95%) (0.0%) | |
| 358 | mooncoin | moon | $0.00 | -2.27% | -5 | 3.42% | -8 | -8.59% | -12 | -11.46% | -28 | -48 | -34 | -91 | $0.00(-99.37%) (0.0%) | |
| 359 | zclassic | zcl | $0.16 | -0.26% | -2 | 1.23% | -5 | -4.34% | -6 | -10.87% | -25 | -26 | -32 | -142 | $-230.79(-99.93%) (0.0%) | |
| 360 | quark | qrk | $0.01 | -0.29% | -2 | -5.05% | -8 | -0.57% | -6 | 5.91% | -10 | -33 | -49 | -74 | $-0.10(-95.03%) (0.0%) | |
| 361 | mysterium | myst | $0.07 | -1.64% | -7 | 20.54% | 2 | -7.02% | -9 | 47.45% | -1 | -31 | -11 | -33 | $-3.79(-98.06%) (0.0%) | |
| 362 | PAC Protocol | pac | $0.00 | -1.08% | -2 | -0.88% | -5 | 6.44% | -1 | -1.8% | -13 | -17 | -60 | -63 | $-0.02(-99.29%) (0.0%) | |
| 363 | primas | pst | $0.02 | -4.01% | 0 | -4.97% | -5 | -17.5% | -12 | 48.84% | 7 | -11 | -14 | -118 | $-1.10(-97.81%) (0.0%) | |
| 364 | diamond | dmd | $0.35 | -7.0% | -2 | -14.17% | -9 | -33.11% | -22 | 8.07% | -8 | -5 | -6 | -75 | $-33.23(-98.95%) (0.0%) | |
| 365 | aventus | avt | $0.15 | 30.68% | 5 | -15.71% | -14 | 63.74% | 18 | 244.92% | 31 | 5 | -8 | -30 | $-6.89(-97.82%) (0.0%) | |
| 366 | adshares | ads | $0.03 | -2.96% | -2 | -1.78% | -2 | -0.23% | 1 | 12.24% | -7 | -20 | -43 | -127 | $-2.12(-98.5%) (0.0%) | |
| 367 | deeponion | onion | $0.05 | -25.13% | -11 | 3.63% | -1 | -11.19% | -7 | 16.7% | -5 | -46 | -77 | -131 | $-20.15(-99.75%) (0.0%) | |
| 368 | acute angle cloud | aac | $0.00 | 0.28% | -3 | -0.77% | -3 | -8.46% | -6 | 0.72% | -10 | -33 | -206 | -97 | $-0.23(-99.18%) (0.0%) | |
| 369 | dynamic | dyn | $0.07 | 1.66% | -2 | -13.8% | -8 | -24.87% | -10 | 18.82% | -1 | -13 | -9 | 5 | $-7.46(-99.08%) (0.0%) | |
| 370 | terracoin | trc | $0.04 | 11.38% | 4 | 9.99% | -1 | 16.83% | 4 | 32.34% | 5 | -20 | -33 | -15 | $-0.41(-90.52%) (0.0%) | |
| 371 | smileycoin | smly | $0.00 | 0.12% | -3 | 2.49% | -3 | 2.49% | 1 | 2.84% | -7 | -13 | -32 | -23 | $0.00(-94.65%) (0.0%) | |
| 372 | ChainX | pcx | $1.16 | -0.31% | -3 | 12.85% | 1 | -5.8% | 1 | -9.62% | -5 | -15 | -3 | 0 | $-15.46(-93.03%) (0.0%) | |
| 373 | spendcoin | spnd | $0.00 | 1.4% | -1 | 14.08% | -2 | -1.15% | -2 | 19.54% | 0 | -25 | -21 | -159 | $-1.90(-99.95%) (0.0%) | |
| 374 | omni | omni | $1.50 | 0.0% | -3 | -25.49% | -14 | 15.44% | 5 | 9.0% | -5 | -25 | -12 | -54 | $-114.42(-98.71%) (0.0%) | |
| 375 | monetaryunit | mue | $0.00 | -6.46% | -2 | -9.45% | -8 | -20.5% | -9 | -22.81% | -21 | 4 | -11 | -70 | $-0.49(-99.05%) (0.0%) | |
| 376 | Ion | ion | $0.02 | 15.13% | 4 | 53.7% | 12 | -17.45% | -8 | 59.45% | 10 | -22 | -28 | -91 | $-6.52(-99.62%) (0.0%) | |
| 377 | ubex | ubex | $0.00 | -2.16% | -1 | 4.65% | -5 | 4.57% | 0 | 50.06% | 7 | -22 | -32 | -77 | $-0.02(-98.47%) (0.0%) | |
| 378 | pinkcoin | pink | $0.00 | 10.31% | 3 | 6.99% | -4 | 8.13% | 3 | 15.74% | -2 | -6 | -10 | -42 | $-0.11(-98.3%) (0.0%) | |
| 379 | humaniq | hmq | $0.00 | -2.5% | -4 | -6.73% | -9 | -21.14% | -10 | -22.36% | -22 | -10 | -18 | -62 | $-0.65(-99.31%) (0.0%) | |
| 380 | delphy | dpy | $0.01 | 0.0% | 0 | 19.04% | 0 | 14.09% | 4 | 57.52% | 8 | 3 | -15 | -110 | $-4.87(-99.72%) (0.0%) | |
| 381 | paypie | ppp | $0.01 | -0.74% | -3 | 19.21% | 1 | -26.97% | -17 | -33.87% | -28 | -44 | -47 | -229 | $-3.52(-99.75%) (0.0%) | |
| 382 | substratum | sub | $0.00 | 0.49% | 0 | 2.24% | -5 | -1.91% | -2 | 2.21% | -8 | -17 | -36 | -125 | $-3.11(-99.9%) (0.0%) | |
| 383 | primecoin | xpm | $0.03 | -0.74% | -4 | 0.62% | -8 | -5.89% | -7 | -0.69% | -11 | -12 | -29 | -133 | $-3.94(-99.23%) (0.0%) | |
| 384 | megacoin | mec | $0.02 | -15.15% | -7 | 44.41% | 9 | 90.65% | 14 | 317.57% | 27 | 32 | 21 | 0 | $-0.45(-96.01%) (0.0%) | |
| 385 | auroracoin | aur | $0.04 | -3.35% | -2 | -4.58% | -7 | -9.26% | -3 | -1.16% | -8 | -18 | -26 | -33 | $-2.28(-98.35%) (0.0%) | |
| 386 | rivetz | rvt | $0.02 | 0.0% | 0 | 51.97% | 11 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -46 | $-3.79(-99.36%) (0.0%) | |
| 387 | BYTZ | bytz | $0.00 | -0.8% | -1 | 4.25% | -4 | -42.35% | -22 | -47.21% | -36 | -7 | -32 | -69 | $-0.03(-99.69%) (0.0%) | |
| 388 | mercury | mer | $0.01 | -4.86% | -4 | -7.65% | -9 | -18.92% | -13 | 7.08% | -8 | -2 | -10 | -151 | $-0.51(-98.69%) (0.0%) | |
| 389 | fedoracoin | tips | $0.00 | 0.2% | -2 | 3.97% | -4 | -18.07% | -11 | 1.4% | -10 | -25 | -22 | -77 | $0.00(-99.29%) (0.0%) | |
| 390 | ink | ink | $0.00 | 0.11% | -2 | 0.76% | -6 | -0.72% | -4 | 2.41% | -9 | -17 | -46 | -128 | $-0.94(-99.85%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | 6.4% | 0 | 53.03% | 13 | 81.23% | 12 | 131.76% | 13 | 10 | 0 | -81 | $-0.51(-99.72%) (0.0%) | |
| 392 | stox | stx | $0.01 | 12.84% | 5 | 27.11% | 6 | 6.09% | -1 | 55.21% | 2 | -3 | -9 | -63 | $-0.94(-98.84%) (0.0%) | |
| 393 | dimecoin | dime | $0.00 | -1.27% | -3 | 14.24% | 1 | -2.15% | -3 | -18.15% | -15 | -40 | -46 | -72 | $0.00(-99.63%) (0.0%) | |
| 394 | expanse | exp | $0.03 | 3.77% | 0 | 1.32% | -5 | -5.54% | -5 | -7.15% | -11 | -18 | -28 | -117 | $-9.91(-99.75%) (0.0%) | |
| 395 | cvcoin | cvn | $0.04 | -4.84% | -3 | 15.23% | 1 | 8.11% | -1 | 20.2% | -4 | -8 | -19 | -100 | $-13.42(-99.73%) (0.0%) | |
| 396 | bitcoin plus | xbc | $3.74 | -6.92% | -7 | -9.59% | -9 | -13.32% | -9 | -1.63% | -9 | -19 | -19 | -52 | $-191.77(-98.09%) (0.0%) | |
| 397 | zap | zap | $0.00 | 0.64% | -1 | 13.0% | -2 | 0.49% | -5 | 13.18% | -7 | -13 | -46 | -71 | $-1.16(-99.76%) (0.0%) | |
| 398 | mobilego | mgo | $0.01 | -5.12% | -3 | -7.02% | -8 | -2.64% | -5 | -16.72% | -16 | -5 | -28 | -139 | $-1.88(-99.66%) (0.0%) | |
| 399 | chaincoin | chc | $0.02 | 0.19% | -1 | 61.78% | 12 | 9.47% | -2 | 142.77% | 13 | 7 | -9 | -50 | $-4.84(-99.56%) (0.0%) | |
| 400 | zeusshield | zsc | $0.00 | -1.7% | -1 | -23.14% | -9 | 20.79% | 2 | 43.76% | 1 | -3 | -21 | -109 | $-0.09(-99.77%) (0.0%) |