历史快照 - 2020-06-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,624.68 | -0.56% | 0 | 1.7% | 0 | -2.53% | 0 | 10.23% | 0 | 0 | 0 | 0 | $-53,951.99(-84.86%) (0.0%) | |
| 2 | Ethereum | eth | $243.08 | -0.12% | 0 | 3.94% | 0 | -1.8% | 0 | 21.12% | 0 | 0 | 0 | 0 | $-3,939.71(-94.19%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.02% | 0 | -0.03% | 0 | -0.08% | 0 | 0.56% | 0 | 1 | 1 | 6 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | -0.92% | 0 | -2.53% | 0 | -7.15% | 0 | -3.04% | 0 | -1 | -1 | -1 | $-3.21(-94.46%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $240.35 | -0.41% | 0 | 0.0% | 0 | -6.54% | 0 | 7.77% | 0 | 0 | 0 | -1 | $-3,545.47(-93.65%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $177.88 | 0.08% | 0 | 1.43% | 0 | -8.37% | 0 | -3.56% | 0 | 0 | 0 | 2 | $-257.30(-59.12%) (0.0%) | |
| 7 | Litecoin | ltc | $44.14 | -0.54% | 0 | 0.21% | 0 | -5.39% | 0 | 4.63% | 0 | 0 | 0 | -2 | $-340.53(-88.53%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | -1.01% | 0 | -0.71% | 0 | -0.96% | 0 | 60.22% | 3 | 5 | 5 | 2 | $-2.88(-97.2%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.38 | -0.71% | 0 | -0.08% | 0 | -5.88% | 1 | 2.4% | -1 | 0 | 0 | -2 | $-658.72(-97.57%) (0.0%) | |
| 10 | EOS | eos | $2.57 | -0.77% | 0 | 0.05% | 0 | -6.81% | -1 | 2.93% | -1 | -2 | -2 | -4 | $-18.70(-87.93%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | -0.16% | 0 | 7.62% | 0 | 8.27% | 1 | 70.34% | 4 | 9 | 9 | 18 | $-0.13(-51.9%) (0.0%) | |
| 12 | Tezos | xtz | $2.78 | 3.77% | 0 | 4.0% | 0 | -3.71% | -1 | 5.19% | -2 | -2 | -2 | 10 | $-6.04(-68.47%) (0.0%) | |
| 13 | Chainlink | link | $4.80 | 7.16% | 0 | 15.15% | 0 | 8.42% | 0 | 26.09% | -1 | -2 | 3 | 13 | $-47.06(-90.75%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | -1.31% | 0 | -1.14% | 0 | -9.98% | 0 | 10.75% | 0 | 0 | 1 | -2 | $-0.80(-91.9%) (0.0%) | |
| 15 | OKB | okb | $5.11 | -1.76% | 0 | 0.57% | 0 | -4.92% | 0 | 5.06% | -2 | -3 | -4 | 13 | $-36.48(-87.71%) (0.0%) | |
| 16 | Monero | xmr | $66.80 | 1.08% | 0 | 2.41% | 0 | -4.0% | 0 | 10.2% | 1 | -1 | -2 | -3 | $-475.52(-87.68%) (0.0%) | |
| 17 | LEO Token | leo | $1.16 | 0.7% | 0 | 1.88% | 0 | -7.04% | 0 | 1.88% | -1 | -1 | -5 | -3 | $-2.63(-69.34%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 0.5% | 0 | 1.72% | 0 | -6.41% | 0 | 15.67% | 0 | 0 | 0 | -7 | $-0.22(-92.89%) (0.0%) | |
| 19 | Huobi Token | ht | $4.25 | -0.45% | 0 | 1.39% | 0 | -4.25% | 0 | 11.05% | 0 | -2 | -2 | 2 | $-30.75(-87.87%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | 0.1% | 0 | -0.03% | 0 | 0.18% | 3 | 0.52% | 1 | 1 | -1 | 14 | $-0.04(-4.09%) (0.0%) | |
| 21 | NEO | neo | $10.91 | 0.98% | 0 | 2.94% | 0 | -8.6% | -1 | 12.8% | 1 | 2 | 2 | -3 | $-187.48(-94.5%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.37 | -0.08% | 0 | 1.48% | 0 | -6.37% | -1 | -2.76% | -2 | 0 | 0 | -2 | $-128.24(-95.27%) (0.0%) | |
| 23 | Dash | dash | $74.03 | 2.24% | 1 | 2.3% | 0 | -5.33% | -1 | 3.56% | 0 | -4 | -2 | -7 | $-1,419.56(-95.04%) (0.0%) | |
| 24 | IOTA | miota | $0.23 | -1.32% | 1 | 1.46% | 0 | -8.65% | 0 | 20.56% | 0 | 1 | 1 | -7 | $-5.02(-95.65%) (0.0%) | |
| 25 | Compound | comp | $241.57 | -13.82% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-612.88(-71.73%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | -3.89% | 0 | -1.06% | -1 | -1.11% | 1 | 101.19% | 6 | 5 | 7 | 7 | $-0.25(-96.59%) (0.0%) | |
| 27 | Zcash | zec | $58.08 | 8.5% | 0 | 9.83% | 0 | 5.27% | 1 | 29.0% | -1 | -1 | 0 | -3 | $-822.12(-93.4%) (0.0%) | |
| 28 | Cosmos | atom | $2.76 | 2.69% | 0 | 2.21% | -2 | -11.23% | -2 | 10.74% | -3 | -4 | -4 | -13 | $-41.54(-93.76%) (0.0%) | |
| 29 | Maker | mkr | $502.54 | -3.91% | 0 | -6.95% | -1 | -24.79% | -4 | 55.2% | 2 | -1 | -1 | -4 | $-5,564.29(-91.72%) (0.0%) | |
| 30 | NEM | xem | $0.05 | 0.1% | 0 | 1.25% | -1 | -4.89% | -1 | 18.77% | -3 | -3 | -4 | -7 | $-1.82(-97.57%) (0.0%) | |
| 31 | Ontology | ont | $0.63 | -2.04% | 0 | 11.07% | -1 | 3.99% | -1 | 34.42% | -1 | -2 | -1 | -12 | $-9.45(-93.77%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.26 | 5.38% | 0 | 14.85% | -1 | 2.65% | -1 | 32.07% | 1 | 0 | 0 | -2 | $-1.27(-83.13%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | -0.12% | 0 | -0.02% | -1 | -4.05% | -1 | 2.02% | -4 | 0 | -2 | -2 | $-0.68(-99.64%) (0.0%) | |
| 34 | FTX Token | ftt | $3.04 | -0.74% | 0 | 0.26% | -1 | 2.09% | -1 | 12.14% | 0 | -4 | 23 | 0 | $-77.09(-96.21%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | -3.26% | 0 | 9.58% | 1 | 4.64% | 0 | 12.15% | 1 | 0 | 30 | 20 | $-0.14(-87.08%) (0.0%) | |
| 36 | Theta Network | theta | $0.26 | 6.07% | 2 | 9.4% | 1 | 6.89% | 2 | -23.89% | -8 | 15 | 20 | 28 | $-13.84(-98.18%) (0.0%) | |
| 37 | 0x | zrx | $0.36 | 2.31% | -1 | 6.0% | 1 | -5.89% | -1 | 20.22% | 1 | 11 | 6 | 10 | $-2.13(-85.44%) (0.0%) | |
| 38 | Paxos Standard | pax | $1.00 | 0.09% | -1 | 0.03% | -4 | 0.13% | -1 | 0.57% | -3 | -4 | -9 | 23 | $-0.04(-3.88%) (0.0%) | |
| 39 | cBAT | cbat | $0.01 | 5.74% | 4 | 15.46% | 299 | 3.21% | 301 | 33.74% | 300 | 323 | 376 | 0 | $-0.23(-97.73%) (0.0%) | |
| 40 | cETH | ceth | $4.86 | -0.05% | -1 | 3.89% | 30 | -1.85% | 51 | 21.41% | 40 | 36 | 0 | 0 | $-78.75(-94.18%) (0.0%) | |
| 41 | OMG Network | omg | $1.57 | -3.4% | -1 | 3.54% | -1 | -5.0% | -2 | 2.49% | -4 | 18 | 14 | -6 | $-24.05(-93.88%) (0.0%) | |
| 42 | Kyber Network Crystal Legacy | kncl | $1.20 | -3.39% | -1 | 0.75% | -3 | 3.54% | -2 | 84.59% | 12 | 12 | 10 | 66 | $-4.60(-79.28%) (0.0%) | |
| 43 | cUSDC | cusdc | $0.02 | 0.1% | 1 | -0.09% | 31 | 0.04% | 110 | 0.32% | 98 | 60 | 0 | 0 | $-0.01(-40.72%) (0.0%) | |
| 44 | Zilliqa | zil | $0.02 | -3.52% | -2 | -16.83% | -9 | -29.09% | -10 | 97.43% | 13 | 37 | 34 | 9 | $-0.22(-91.81%) (0.0%) | |
| 45 | Algorand | algo | $0.25 | 3.99% | 2 | 1.85% | -4 | 0.93% | -2 | 26.17% | 2 | -6 | -3 | 49 | $-2.92(-92.17%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.04 | -3.91% | 0 | -1.12% | -4 | -6.54% | -5 | 11.2% | -6 | 0 | -8 | 0 | $-0.46(-91.67%) (0.0%) | |
| 47 | Augur | rep | $17.54 | -3.31% | -2 | 9.36% | -1 | 11.54% | 2 | 45.97% | 2 | 3 | -7 | 1 | $-88.65(-83.49%) (0.0%) | |
| 48 | Decred | dcr | $16.04 | 2.45% | 1 | 1.54% | -5 | -7.51% | -6 | 21.23% | -5 | -5 | -11 | -11 | $-229.05(-93.45%) (0.0%) | |
| 49 | Aave [OLD] | lend | $0.14 | -1.21% | -1 | 46.53% | 10 | 51.48% | 13 | 156.69% | 30 | 38 | 54 | 171 | $-6.11(-97.69%) (0.0%) | |
| 50 | ICON | icx | $0.32 | -0.65% | 0 | -0.08% | -5 | -10.57% | -6 | 6.75% | -9 | -9 | -9 | 6 | $-12.84(-97.55%) (0.0%) | |
| 51 | Lisk | lsk | $1.24 | -0.69% | 1 | 1.5% | -4 | -4.23% | -5 | 8.26% | -9 | -9 | -17 | -11 | $-33.68(-96.44%) (0.0%) | |
| 52 | Qtum | qtum | $1.79 | -2.5% | -1 | 4.92% | -3 | -3.76% | -5 | 14.44% | -7 | -8 | -13 | -20 | $-98.43(-98.21%) (0.0%) | |
| 53 | Enjin Coin | enj | $0.18 | 2.79% | 1 | 4.84% | -3 | -12.96% | -8 | 10.21% | -9 | -8 | -3 | 14 | $-3.27(-94.74%) (0.0%) | |
| 54 | Synthetix Network Token | snx | $1.57 | 4.9% | 1 | 43.23% | 10 | 46.37% | 11 | 100.73% | 18 | 18 | 10 | 70 | $-25.48(-94.18%) (0.0%) | |
| 55 | Binance USD | busd | $1.00 | 0.04% | -2 | 0.03% | -3 | 0.06% | -7 | 0.85% | -16 | -19 | 0 | 0 | $-0.01(-1.36%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $9.01 | 2.04% | 0 | 4.98% | -5 | -3.51% | -6 | 6.22% | -10 | -18 | -20 | -29 | $-447.24(-98.03%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | 4.25% | 1 | -12.61% | -13 | 17.07% | -2 | 69.41% | 8 | 13 | 6 | 8 | $-0.09(-96.2%) (0.0%) | |
| 58 | Nano | nano | $1.11 | -2.45% | -1 | -10.49% | -10 | -5.28% | -7 | 26.56% | -3 | 5 | 0 | -8 | $-32.58(-96.69%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | 0.1% | 0 | 0.03% | -5 | 0.09% | -7 | 0.38% | -11 | -12 | -24 | -14 | $-0.07(-6.51%) (0.0%) | |
| 60 | Bitcoin Diamond | bcd | $0.74 | 16.2% | 8 | 19.27% | 3 | 18.65% | 3 | 36.55% | -2 | -7 | -15 | -18 | $-146.44(-99.5%) (0.0%) | |
| 61 | Ravencoin | rvn | $0.02 | 0.54% | -1 | -2.79% | -6 | 1.06% | -7 | 11.49% | -9 | -12 | -14 | -20 | $-0.21(-90.89%) (0.0%) | |
| 62 | REN | ren | $0.16 | 8.19% | 2 | 33.23% | 7 | 60.82% | 15 | 59.48% | 5 | 13 | 18 | 48 | $-1.57(-90.98%) (0.0%) | |
| 63 | MonaCoin | mona | $1.81 | -0.79% | -2 | 6.72% | -5 | -2.96% | -10 | 16.52% | -7 | -3 | -17 | -9 | $-14.63(-88.98%) (0.0%) | |
| 64 | Dai | dai | $1.01 | 0.06% | -2 | -0.38% | -3 | 0.36% | -5 | 1.24% | -13 | -9 | -13 | 0 | $-0.05(-4.92%) (0.0%) | |
| 65 | Waves | waves | $1.24 | 1.0% | 0 | -1.44% | -9 | -0.33% | -7 | 21.93% | -6 | -13 | -17 | -21 | $-37.81(-96.82%) (0.0%) | |
| 66 | HUSD | husd | $1.00 | 0.18% | 0 | 0.07% | -6 | 0.12% | -6 | 0.67% | -16 | -26 | 0 | 0 | $-0.05(-4.57%) (0.0%) | |
| 67 | Verge | xvg | $0.01 | 5.06% | 2 | -17.22% | -14 | 28.88% | 3 | 95.98% | 17 | 15 | 12 | -5 | $-0.25(-97.18%) (0.0%) | |
| 68 | cUSDT | cusdt | $0.02 | 0.07% | -5 | 0.25% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.5%) (0.0%) | |
| 69 | Numeraire | nmr | $23.50 | -1.32% | -2 | -6.21% | -12 | -11.12% | -13 | -5.86% | -16 | -13 | -15 | 0 | $-65.95(-73.73%) (0.0%) | |
| 70 | Bytom | btm | $0.07 | -0.12% | 1 | 4.15% | -5 | -6.51% | -9 | 11.72% | -9 | -13 | -26 | -31 | $-1.09(-93.97%) (0.0%) | |
| 71 | NEXO | nexo | $0.20 | -2.06% | 1 | 29.71% | 10 | 48.97% | 12 | 75.58% | 12 | 2 | -11 | 14 | $-3.73(-95.02%) (0.0%) | |
| 72 | Celsius Network | cel | $0.30 | -5.11% | -2 | 43.2% | 12 | 20.96% | 2 | 72.1% | -2 | 11 | 10 | 0 | $-7.72(-96.3%) (0.0%) | |
| 73 | Stacks | stx | $0.15 | 2.79% | 3 | 2.3% | -7 | -1.26% | -6 | 19.67% | -5 | -5 | -4 | 0 | $-2.60(-94.56%) (0.0%) | |
| 74 | hyperion | hyn | $0.51 | -0.15% | -1 | 15.7% | 1 | 17.58% | -2 | 4.38% | -14 | 26 | 65 | 102 | $-0.56(-52.43%) (0.0%) | |
| 75 | SwissBorg | chsb | $0.15 | 0.06% | -1 | -11.89% | -13 | 73.19% | 19 | 433.68% | 69 | 80 | 58 | 0 | $-1.38(-90.42%) (0.0%) | |
| 76 | Holo | hot | $0.00 | -1.28% | -1 | -0.25% | -8 | -8.64% | -12 | 7.0% | -14 | -5 | -14 | -40 | $-0.03(-97.96%) (0.0%) | |
| 77 | Loopring | lrc | $0.08 | -3.08% | 0 | -5.37% | -10 | -22.49% | -20 | 108.01% | 14 | 21 | 13 | 12 | $-2.32(-96.48%) (0.0%) | |
| 78 | Status | SNT | $0.03 | 0.8% | 1 | 4.78% | -5 | -10.45% | -12 | 4.61% | -14 | -12 | -19 | -7 | $-0.66(-96.22%) (0.0%) | |
| 79 | UMA | uma | $1.92 | 9.41% | 5 | 47.5% | 11 | 32.67% | 5 | 54.74% | 3 | 0 | 0 | 0 | $-31.30(-94.21%) (0.0%) | |
| 80 | IOST | iost | $0.01 | -2.98% | -2 | 14.86% | 0 | 14.89% | 6 | 72.15% | 19 | 8 | 1 | -21 | $-0.12(-94.96%) (0.0%) | |
| 81 | GateToken | gt | $0.50 | -1.56% | -1 | -0.92% | -9 | -5.96% | -12 | 13.97% | -12 | -23 | -28 | 0 | $-10.93(-95.59%) (0.0%) | |
| 82 | Balancer | bal | $15.20 | 0.0% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-56.90(-78.92%) (0.0%) | |
| 83 | Komodo | kmd | $0.75 | 1.02% | 0 | 2.43% | -6 | -11.86% | -15 | 31.31% | -7 | -14 | -8 | -25 | $-10.79(-93.53%) (0.0%) | |
| 84 | Hive | hive | $0.25 | -0.36% | -2 | -1.33% | -8 | 0.05% | -11 | -6.57% | -21 | -47 | 331 | 0 | $-0.79(-76.15%) (0.0%) | |
| 85 | Tether Gold | xaut | $1,760.53 | 0.69% | 0 | 1.68% | -7 | 2.13% | -10 | 1.41% | -19 | -24 | -17 | 0 | $-253.65(-12.59%) (0.0%) | |
| 86 | Divi | divi | $0.05 | -2.03% | 0 | -6.11% | -7 | -5.79% | -10 | 205.81% | 38 | 61 | 48 | 208 | $-0.05(-52.03%) (0.0%) | |
| 87 | Quant | qnt | $6.85 | -0.88% | 0 | 0.17% | -5 | -14.32% | -16 | 38.7% | 2 | -9 | 6 | -5 | $-387.95(-98.26%) (0.0%) | |
| 88 | Polygon | matic | $0.02 | 2.64% | 1 | 9.08% | -1 | 6.18% | -6 | 16.5% | -10 | 2 | -1 | 23 | $-2.43(-99.08%) (0.0%) | |
| 89 | Bancor Network Token | bnt | $1.17 | 24.35% | 9 | 41.47% | 11 | 38.75% | 3 | 198.65% | 32 | 60 | 59 | 9 | $-9.55(-89.08%) (0.0%) | |
| 90 | Nervos Network | ckb | $0.00 | -1.24% | -2 | 5.25% | -4 | -2.13% | -9 | 5.87% | -15 | -23 | -23 | 0 | $-0.04(-89.63%) (0.0%) | |
| 91 | Steem | steem | $0.21 | -0.31% | -1 | -2.46% | -8 | -6.3% | -13 | 3.95% | -14 | -17 | -30 | -25 | $-7.98(-97.44%) (0.0%) | |
| 92 | Chiliz | chz | $0.01 | 0.69% | -1 | 6.71% | 2 | 12.57% | 1 | 54.47% | 9 | 12 | -3 | 0 | $-0.74(-98.13%) (0.0%) | |
| 93 | KuCoin Token | kcs | $0.90 | -0.75% | -1 | -0.73% | -8 | -6.98% | -13 | -5.29% | -22 | -29 | -44 | -33 | $-19.27(-95.56%) (0.0%) | |
| 94 | BitShares | bts | $0.03 | 0.78% | -1 | 11.33% | -1 | 13.73% | -4 | 30.15% | -8 | -10 | -20 | -45 | $-0.90(-97.17%) (0.0%) | |
| 95 | Energi | nrg | $2.28 | -0.17% | 0 | -4.55% | -7 | -6.0% | -10 | -4.34% | -14 | -33 | -18 | -26 | $-7.01(-75.46%) (0.0%) | |
| 96 | Terra | luna | $0.21 | 0.13% | -2 | -1.44% | -1 | -7.44% | -7 | 15.93% | 17 | -1 | 2 | 0 | $-46.75(-99.55%) (0.0%) | |
| 97 | Horizen | zen | $7.05 | 1.74% | 0 | -5.68% | -8 | -4.4% | -10 | 21.03% | -10 | -20 | -27 | -13 | $-140.37(-95.21%) (0.0%) | |
| 98 | BitTorrent | btt | $0.00 | -1.83% | -2 | 0.37% | -6 | -4.46% | -10 | 15.23% | -13 | -19 | -27 | -60 | $-0.01(-97.18%) (0.0%) | |
| 99 | Golem | glm | $0.06 | -1.7% | 0 | 1.81% | -3 | 1.82% | -2 | 26.93% | -2 | -6 | -14 | -24 | $-1.04(-94.59%) (0.0%) | |
| 100 | c0x | czrx | $0.01 | 2.54% | 5 | 6.55% | 171 | -5.49% | 248 | 20.47% | 246 | 261 | 315 | 0 | $-0.26(-97.23%) (0.0%) |