历史快照 - 2020-06-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Decentraland | mana | $0.04 | -2.65% | -1 | 8.2% | 0 | 2.07% | -2 | 23.95% | -9 | -9 | -15 | -22 | $-1.51(-97.17%) (0.0%) | |
| 102 | Electroneum | etn | $0.01 | -0.11% | -1 | -12.33% | -11 | -26.57% | -23 | -19.42% | -28 | 23 | 12 | -9 | $-0.20(-97.27%) (0.0%) | |
| 103 | v.systems | vsys | $0.03 | -4.67% | -1 | 9.93% | 4 | 6.84% | 1 | 16.45% | -7 | -23 | -31 | 271 | $-0.24(-90.02%) (0.0%) | |
| 104 | WAX | waxp | $0.06 | -3.26% | -1 | -4.1% | -5 | -7.64% | -8 | 18.41% | -4 | 10 | -10 | -28 | $-2.71(-97.95%) (0.0%) | |
| 105 | THORChain | rune | $0.32 | 4.98% | 2 | -5.8% | -7 | 66.83% | 21 | 203.47% | 51 | 38 | 64 | 0 | $-19.92(-98.43%) (0.0%) | |
| 106 | Ardor | ardr | $0.05 | -2.74% | -2 | 3.4% | 0 | 0.81% | -3 | 14.64% | -8 | -10 | -22 | -38 | $-1.99(-97.38%) (0.0%) | |
| 107 | RSK Infrastructure Framework | rif | $0.08 | 3.69% | 1 | 0.27% | -2 | -3.82% | -6 | 43.12% | 2 | 3 | -11 | 20 | $-0.36(-80.73%) (0.0%) | |
| 108 | aeternity | ae | $0.14 | -2.82% | -2 | -0.72% | -4 | -9.98% | -10 | 31.36% | -5 | -11 | -25 | -51 | $-4.78(-97.07%) (0.0%) | |
| 109 | nuls | nuls | $0.53 | 15.45% | 10 | 30.44% | 8 | 54.63% | 15 | 137.25% | 26 | 22 | 12 | -22 | $-8.00(-93.77%) (0.0%) | |
| 110 | Stratis | strax | $0.50 | 1.13% | 2 | -5.09% | -7 | 23.81% | 2 | 61.06% | 6 | -3 | -4 | -36 | $-22.27(-97.82%) (0.0%) | |
| 111 | Firo | firo | $4.74 | 3.05% | 2 | 5.12% | -2 | -0.94% | -6 | 13.08% | -9 | -20 | -23 | -39 | $-135.02(-96.61%) (0.0%) | |
| 112 | MaidSafeCoin | maid | $0.11 | -0.5% | -3 | -6.66% | -10 | -17.49% | -17 | 5.86% | -18 | -27 | -12 | -35 | $-1.16(-91.46%) (0.0%) | |
| 113 | aelf | elf | $0.11 | -0.59% | -3 | 5.95% | -3 | -0.19% | -7 | 30.78% | -7 | -1 | -12 | -40 | $-2.50(-95.92%) (0.0%) | |
| 114 | Unibright | ubt | $0.35 | -2.3% | -3 | -14.96% | -17 | -15.62% | -14 | -33.84% | -41 | -25 | 22 | 173 | $-3.45(-90.91%) (0.0%) | |
| 115 | Kusama | ksm | $5.86 | 0.18% | -1 | 7.94% | -4 | 0.26% | -8 | -11.11% | -27 | -4 | 25 | 0 | $-590.30(-99.02%) (0.0%) | |
| 116 | Aion | aion | $0.11 | -0.7% | -1 | -4.11% | -8 | -12.3% | -14 | 21.37% | -12 | -15 | -7 | -9 | $-11.21(-99.04%) (0.0%) | |
| 117 | iExec RLC | rlc | $0.66 | 3.98% | 1 | 15.77% | -1 | 29.15% | 2 | 93.38% | 11 | 6 | -2 | 33 | $-12.30(-94.94%) (0.0%) | |
| 118 | Ark | ark | $0.30 | -1.5% | -2 | 5.67% | -6 | 24.53% | 0 | 40.37% | -3 | -5 | -7 | -37 | $-9.92(-97.07%) (0.0%) | |
| 119 | Aragon | ant | $1.34 | 0.24% | -2 | 7.19% | -5 | 24.23% | 1 | 32.72% | -7 | -17 | -14 | 49 | $-11.48(-89.52%) (0.0%) | |
| 120 | Bytecoin | bcn | $0.00 | 3.04% | 1 | 1.39% | -7 | -2.41% | -11 | -8.98% | -25 | -34 | -47 | -68 | $-0.07(-99.66%) (0.0%) | |
| 121 | Power Ledger | powr | $0.10 | -0.81% | -1 | 0.96% | -6 | -11.75% | -13 | 14.07% | -14 | -4 | -8 | -19 | $-1.79(-94.92%) (0.0%) | |
| 122 | Streamr XDATA | xdata | $0.05 | -1.06% | 1 | -0.62% | -3 | -9.48% | -12 | -20.17% | -32 | -17 | -27 | 56 | $-0.40(-87.92%) (0.0%) | |
| 123 | Pundi X [OLD] | npxs | $0.00 | 3.85% | 2 | 5.98% | 0 | 2.6% | -7 | 13.01% | -9 | -8 | -19 | -77 | $-0.01(-98.74%) (0.0%) | |
| 124 | Reddcoin | rdd | $0.00 | -0.22% | -2 | -6.35% | -6 | -3.14% | -10 | -21.8% | -31 | -3 | 7 | -38 | $-0.03(-95.94%) (0.0%) | |
| 125 | Reserve Rights Token | rsr | $0.01 | 5.93% | 5 | 14.71% | 3 | 56.63% | 24 | 79.25% | 13 | 20 | 1 | 33 | $-0.11(-95.17%) (0.0%) | |
| 126 | ripio credit network | rcn | $0.07 | -1.15% | -2 | -4.0% | -6 | -9.57% | -15 | -2.62% | -21 | -27 | -27 | 48 | $-0.45(-86.36%) (0.0%) | |
| 127 | btu protocol | btu | $0.46 | 9.83% | 7 | 19.95% | 3 | 31.32% | 9 | 85.02% | 16 | 303 | 288 | 11 | $-0.56(-54.95%) (0.0%) | |
| 128 | cDAI | cdai | $0.02 | 0.14% | 1 | -0.32% | 17 | 0.41% | 45 | 0.62% | 30 | -1 | -31 | 0 | $0.00(-12.18%) (0.0%) | |
| 129 | lambda | lamb | $0.02 | 2.02% | -1 | 4.77% | -5 | -4.36% | -14 | 26.87% | -9 | 5 | -11 | -86 | $-0.24(-92.68%) (0.0%) | |
| 130 | STASIS EURO | eurs | $1.11 | 0.65% | -3 | -1.56% | -9 | -0.63% | 53 | 3.39% | 40 | 26 | 14 | 61 | $-0.19(-14.87%) (0.0%) | |
| 131 | gxchain | gxc | $0.54 | -3.13% | -5 | -3.2% | -9 | -9.66% | -18 | 16.79% | -14 | -15 | -29 | -68 | $-10.07(-94.94%) (0.0%) | |
| 132 | Harmony | one | $0.00 | -2.53% | 0 | 13.3% | 3 | 23.46% | 7 | 43.25% | 18 | 21 | 24 | -31 | $-0.22(-97.86%) (0.0%) | |
| 133 | ThunderCore | tt | $0.01 | -2.62% | 0 | 2.15% | -7 | -3.37% | -10 | -8.73% | -23 | -24 | -23 | -36 | $-0.04(-87.03%) (0.0%) | |
| 134 | Polymath | poly | $0.05 | -4.98% | -3 | -3.5% | -9 | 2.73% | -6 | 45.87% | 0 | 25 | 18 | -21 | $-1.54(-96.91%) (0.0%) | |
| 135 | TomoChain | tomo | $0.45 | 2.37% | 2 | 5.12% | -4 | -12.58% | -18 | 21.34% | -13 | -15 | -11 | -10 | $-3.32(-88.06%) (0.0%) | |
| 136 | Gnosis | gno | $28.85 | -1.53% | -1 | -0.36% | -9 | -8.18% | -14 | 32.73% | -9 | -3 | 19 | 6 | $-413.14(-93.47%) (0.0%) | |
| 137 | BEAM | beam | $0.49 | 0.95% | -1 | 5.43% | -5 | -2.28% | -10 | 50.07% | 2 | 0 | -5 | -42 | $-3.79(-88.51%) (0.0%) | |
| 138 | SERO | sero | $0.11 | 4.98% | 3 | 8.69% | -2 | 15.35% | 2 | 39.3% | -2 | -6 | -10 | 236 | $-0.37(-76.64%) (0.0%) | |
| 139 | Swipe | sxp | $0.48 | 0.47% | 0 | -2.58% | -10 | -6.94% | -14 | 5.42% | -20 | -45 | -48 | 0 | $-5.00(-91.2%) (0.0%) | |
| 140 | Rocket Pool | rpl | $1.97 | 4.39% | 0 | 12.48% | -2 | -10.85% | -19 | -13.37% | -32 | 0 | 0 | 0 | $-35.05(-94.68%) (0.0%) | |
| 141 | AscendEx Token | asd | $0.04 | -1.51% | -3 | 2.95% | -7 | 2.68% | -7 | 2.5% | -23 | -35 | -49 | -58 | $-3.08(-98.76%) (0.0%) | |
| 142 | pivx | pivx | $0.45 | -1.55% | 0 | -5.01% | -9 | -8.67% | -13 | 61.37% | 9 | 2 | -7 | -33 | $-13.12(-96.71%) (0.0%) | |
| 143 | Kava.io | kava | $1.01 | -2.36% | 0 | 8.58% | -1 | -9.08% | -12 | 63.85% | 11 | 25 | 22 | 0 | $-7.64(-88.27%) (0.0%) | |
| 144 | Storj | storj | $0.19 | -0.79% | 0 | 7.0% | -3 | 15.32% | 3 | 55.78% | 9 | 8 | 1 | -30 | $-3.04(-94.14%) (0.0%) | |
| 145 | Band Protocol | band | $1.30 | -0.83% | 1 | 5.0% | -2 | -10.21% | -13 | 17.79% | -13 | -7 | 64 | 0 | $-19.56(-93.77%) (0.0%) | |
| 146 | Ocean Protocol | ocean | $0.08 | -0.29% | 3 | -3.35% | -7 | -8.52% | -11 | 1.15% | -21 | -22 | -8 | 86 | $-1.74(-95.82%) (0.0%) | |
| 147 | Wanchain | wan | $0.25 | -4.2% | -2 | 7.29% | 0 | 10.75% | -1 | 42.05% | 1 | -5 | -4 | -32 | $-9.05(-97.36%) (0.0%) | |
| 148 | Handshake | hns | $0.09 | -3.55% | -1 | -8.06% | -11 | -16.87% | -18 | -26.43% | -37 | -40 | -72 | 0 | $-0.75(-89.02%) (0.0%) | |
| 149 | dragonchain | drgn | $0.10 | -4.71% | -1 | 4.98% | -3 | -14.0% | -16 | 7.91% | -18 | 55 | 36 | 11 | $-5.37(-98.26%) (0.0%) | |
| 150 | Gas | gas | $1.75 | -1.86% | 0 | 1.38% | 0 | -2.03% | -8 | 31.59% | -3 | -10 | -13 | -47 | $-90.19(-98.1%) (0.0%) | |
| 151 | WINkLink | win | $0.00 | 1.84% | 2 | 0.02% | -3 | -8.8% | -13 | -2.38% | 4 | -12 | -31 | 0 | $0.00(-97.12%) (0.0%) | |
| 152 | usdk | usdk | $1.00 | 0.01% | -1 | 0.16% | -3 | 0.22% | -7 | 0.53% | -26 | -30 | -40 | 0 | $-0.03(-3.01%) (0.0%) | |
| 153 | WazirX | wrx | $0.12 | 0.57% | -1 | 3.73% | -1 | -6.25% | -10 | -1.41% | -24 | -34 | -36 | 0 | $-3.97(-96.95%) (0.0%) | |
| 154 | Elastos | ela | $1.66 | 1.67% | 0 | 2.69% | -3 | -8.36% | -13 | 18.51% | -14 | -26 | -25 | -63 | $-87.49(-98.14%) (0.0%) | |
| 155 | enigma | eng | $0.29 | 2.41% | 1 | -8.77% | -15 | -12.05% | -18 | 13.14% | -18 | 2 | 16 | -50 | $-7.91(-96.52%) (0.0%) | |
| 156 | Origin Protocol | ogn | $0.32 | 3.36% | 1 | 37.84% | 19 | 20.75% | 11 | 83.01% | 42 | 49 | 36 | 0 | $-2.78(-89.79%) (0.0%) | |
| 157 | IoTeX | iotx | $0.01 | 2.76% | 2 | -0.55% | -4 | 3.17% | -5 | -9.46% | -34 | 13 | 10 | -37 | $-0.11(-95.25%) (0.0%) | |
| 158 | zb token | zb | $0.22 | -0.96% | -3 | -0.15% | -4 | -5.72% | -14 | -2.19% | -28 | -40 | -50 | -40 | $-0.54(-71.19%) (0.0%) | |
| 159 | FUNToken | fun | $0.00 | -0.32% | -1 | 2.13% | -4 | -3.63% | -11 | 24.08% | -10 | 6 | -10 | -37 | $-0.19(-98.01%) (0.0%) | |
| 160 | grin | grin | $0.49 | 0.47% | 0 | 3.9% | -2 | -7.36% | -10 | 4.36% | -18 | -30 | -41 | -82 | $-24.60(-98.05%) (0.0%) | |
| 161 | bosagora | boa | $0.08 | 2.39% | 2 | 10.82% | 2 | 13.96% | -4 | 50.94% | 5 | -11 | -38 | 0 | $-0.46(-85.62%) (0.0%) | |
| 162 | QuarkChain | qkc | $0.01 | -0.55% | -1 | 10.42% | 0 | 19.48% | 0 | 101.29% | 15 | 18 | 11 | -82 | $-0.29(-97.79%) (0.0%) | |
| 163 | Edgeware | edg | $0.00 | 9.18% | 4 | 19.42% | 7 | 15.03% | 276 | -28.18% | 272 | 267 | 252 | 0 | $-0.05(-92.17%) (0.0%) | |
| 164 | Metal | mtl | $0.32 | -0.29% | -2 | 0.84% | -5 | -6.41% | -13 | 11.48% | -18 | -29 | -48 | -35 | $-13.21(-97.6%) (0.0%) | |
| 165 | Civic | cvc | $0.03 | 0.87% | 0 | -7.12% | -9 | -0.29% | -10 | 31.83% | -5 | -11 | -19 | -32 | $-1.32(-97.76%) (0.0%) | |
| 166 | Syscoin | sys | $0.03 | 3.91% | 2 | 0.16% | -5 | 6.69% | -8 | 40.32% | 1 | -3 | -5 | -30 | $-1.00(-96.74%) (0.0%) | |
| 167 | Carry | cre | $0.00 | -3.42% | -3 | 12.91% | 5 | 3.86% | 169 | 35.37% | 177 | 172 | 153 | 13 | $-0.07(-97.05%) (0.0%) | |
| 168 | IDEX | idex | $0.04 | -1.69% | 1 | 18.57% | 13 | 69.73% | 37 | 99.67% | 31 | 15 | 37 | 13 | $-0.63(-94.68%) (0.0%) | |
| 169 | Fetch.ai | fet | $0.03 | -3.66% | -3 | -2.7% | -5 | 2.73% | -10 | 51.34% | 60 | 30 | 52 | 0 | $-0.93(-96.85%) (0.0%) | |
| 170 | ultiledger | ult | $0.02 | -0.18% | 4 | 0.43% | 1 | -7.68% | -9 | -0.49% | -13 | 24 | 13 | 106 | $-0.02(-57.39%) (0.0%) | |
| 171 | Uquid Coin | uqc | $1.82 | 7.94% | 5 | 12.73% | 5 | 31.98% | 11 | -3.74% | -26 | 44 | 64 | 166 | $-29.84(-94.27%) (0.0%) | |
| 172 | NKN | nkn | $0.03 | -3.0% | -2 | 0.07% | -4 | 1.35% | -8 | 68.94% | 16 | 2 | 4 | -9 | $-1.29(-97.88%) (0.0%) | |
| 173 | Loom Network (OLD) | loomold | $0.02 | 0.25% | -1 | -4.58% | -8 | 4.7% | -7 | 31.9% | -4 | -12 | -22 | -73 | $-0.64(-96.72%) (0.0%) | |
| 174 | Livepeer | lpt | $2.81 | 2.77% | 3 | -28.86% | -30 | 11.77% | -4 | 42.67% | 1 | 86 | 53 | 0 | $-41.84(-93.71%) (0.0%) | |
| 175 | Contentos | cos | $0.01 | -1.0% | -2 | -1.54% | -6 | -0.94% | -12 | 3.5% | -23 | -2 | -12 | 199 | $-0.07(-89.11%) (0.0%) | |
| 176 | SingularityNET | agi | $0.02 | 3.69% | 2 | -5.49% | -10 | 6.32% | -7 | 37.86% | -4 | -10 | -19 | -41 | $-0.93(-97.91%) (0.0%) | |
| 177 | xmax | xmx | $0.00 | 9.35% | 9 | 53.79% | 31 | 59.49% | 29 | 72.64% | 15 | -17 | -18 | -89 | $-0.01(-89.73%) (0.0%) | |
| 178 | Dent | dent | $0.00 | 2.57% | 1 | 11.8% | 2 | -4.24% | -18 | 26.9% | -10 | -1 | -8 | -127 | $-0.10(-99.79%) (0.0%) | |
| 179 | CRYPTO20 | c20 | $0.51 | 2.62% | 3 | 4.17% | -6 | 0.23% | -11 | 7.63% | -20 | -28 | -29 | -47 | $-5.68(-91.77%) (0.0%) | |
| 180 | Fantom | ftm | $0.01 | -0.0% | 0 | 4.63% | 6 | 6.63% | 1 | 27.05% | -2 | 9 | 8 | -76 | $-2.28(-99.69%) (0.0%) | |
| 181 | Helium | hnt | $0.43 | -6.75% | -6 | 44.46% | 28 | 55.61% | 29 | 89.48% | 31 | 0 | 0 | 0 | $-25.72(-98.36%) (0.0%) | |
| 182 | Groestlcoin | grs | $0.21 | -1.51% | 1 | -12.1% | -15 | 1.98% | -7 | 38.66% | -3 | -18 | -24 | -54 | $-2.39(-91.76%) (0.0%) | |
| 183 | vertcoin | vtc | $0.29 | -7.88% | -2 | 0.8% | -4 | -1.26% | -12 | 10.33% | -18 | -37 | -30 | -44 | $-9.50(-97.02%) (0.0%) | |
| 184 | OriginTrail | trac | $0.06 | -11.79% | -13 | -20.82% | -24 | -20.6% | -28 | 96.59% | 22 | 33 | 91 | 59 | $-0.83(-93.69%) (0.0%) | |
| 185 | factom | fct | $1.73 | -0.06% | 0 | -0.64% | -8 | -0.4% | -11 | -3.16% | -24 | -37 | -60 | -93 | $-77.72(-97.83%) (0.0%) | |
| 186 | IRISnet | iris | $0.02 | 4.76% | 2 | -1.83% | -12 | 15.48% | -1 | 91.36% | 25 | 11 | 5 | -33 | $-0.24(-91.75%) (0.0%) | |
| 187 | tierion | tnt | $0.04 | -0.91% | -3 | -0.18% | -9 | -8.33% | -22 | 5.13% | -23 | -61 | -60 | -26 | $-0.35(-90.34%) (0.0%) | |
| 188 | Haven | xhv | $1.23 | 10.12% | 4 | 52.47% | 26 | 161.88% | 72 | 199.69% | 67 | 80 | 65 | 105 | $-27.27(-95.67%) (0.0%) | |
| 189 | Ankr | ankr | $0.00 | 9.09% | 6 | 24.97% | 10 | 18.56% | -2 | 67.51% | 8 | 38 | 18 | -30 | $-0.19(-98.45%) (0.0%) | |
| 190 | Celer Network | celr | $0.00 | -1.47% | -3 | 2.54% | -5 | 19.03% | 0 | 54.2% | 4 | 3 | 0 | -84 | $-0.17(-97.74%) (0.0%) | |
| 191 | Request | req | $0.02 | 7.6% | 3 | 13.87% | -2 | 20.72% | 1 | 62.47% | 5 | 1 | 6 | -12 | $-1.04(-98.12%) (0.0%) | |
| 192 | cindicator | cnd | $0.01 | 1.88% | 4 | -4.36% | -9 | -1.35% | -14 | 22.69% | -16 | 6 | 1 | -55 | $-0.30(-97.55%) (0.0%) | |
| 193 | bit-z token | bz | $0.11 | 0.29% | -3 | -4.52% | -9 | -10.28% | -21 | -5.55% | -30 | -57 | -71 | -42 | $-0.37(-76.82%) (0.0%) | |
| 194 | quantstamp | qsp | $0.02 | -0.32% | -1 | -6.89% | -12 | 22.19% | 6 | 99.65% | 30 | 20 | 23 | 180 | $-0.76(-97.43%) (0.0%) | |
| 195 | UTRUST | utk | $0.03 | -4.44% | -6 | 6.09% | -4 | 28.99% | 9 | 154.4% | 54 | 58 | 43 | -20 | $-1.15(-97.36%) (0.0%) | |
| 196 | COTI | coti | $0.03 | -1.59% | -5 | 13.71% | 5 | 22.35% | 7 | 25.92% | -10 | -24 | 23 | 0 | $-0.62(-95.79%) (0.0%) | |
| 197 | Enzyme | mln | $13.85 | 12.33% | 11 | 105.02% | 54 | 196.08% | 86 | 237.74% | 81 | 77 | 66 | 109 | $-244.40(-94.64%) (0.0%) | |
| 198 | sUSD | susd | $0.99 | -1.24% | 2 | -0.4% | -10 | 0.22% | 26 | 1.59% | 34 | 42 | 48 | 84 | $-0.11(-10.22%) (0.0%) | |
| 199 | dmm: governance | dmg | $0.53 | 20.33% | 20 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.12(-67.86%) (0.0%) | |
| 200 | Travala.com | ava | $0.34 | 5.27% | 9 | 0.55% | -7 | 3.96% | -9 | 16.83% | -20 | 51 | 28 | 61 | $-5.91(-94.51%) (0.0%) |