历史快照 - 2020-06-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Populous | ppt | $0.36 | 2.57% | 2 | -2.94% | -11 | -16.19% | -25 | 20.66% | -14 | -19 | -21 | -80 | $-74.83(-99.52%) (0.0%) | |
| 202 | LTO Network | lto | $0.06 | 3.34% | 5 | 13.71% | 4 | 4.94% | -8 | 52.95% | 5 | -21 | -20 | -57 | $-0.84(-93.46%) (0.0%) | |
| 203 | Constellation | dag | $0.01 | -1.57% | -5 | 2.81% | -6 | -6.94% | -23 | 2.69% | -29 | -62 | -43 | 104 | $-0.44(-98.01%) (0.0%) | |
| 204 | Ultra | uos | $0.04 | -0.85% | -3 | 0.15% | -9 | 2.4% | -2 | 11.98% | -13 | -35 | -30 | 0 | $-0.94(-95.56%) (0.0%) | |
| 205 | VeThor Token | vtho | $0.00 | -2.05% | -6 | -3.16% | -13 | -0.96% | -12 | 60.62% | 9 | -9 | 19 | 0 | $-0.02(-97.93%) (0.0%) | |
| 206 | Medibloc | med | $0.00 | -1.12% | -4 | 2.96% | -2 | -3.6% | -18 | 19.01% | -17 | -18 | -27 | 25 | $-0.29(-98.54%) (0.0%) | |
| 207 | VideoCoin | vid | $0.11 | -4.77% | -10 | -0.16% | -9 | 7.17% | -8 | -39.04% | -36 | 21 | -5 | 0 | $-0.87(-88.78%) (0.0%) | |
| 208 | Hxro | hxro | $0.09 | -0.97% | -4 | 6.27% | -3 | 5.66% | -7 | 6.75% | -25 | -41 | -42 | 82 | $-0.68(-87.86%) (0.0%) | |
| 209 | nexus | nxs | $0.21 | 4.16% | 5 | 1.38% | -7 | -4.61% | -20 | 29.29% | -14 | -33 | -37 | -54 | $-13.54(-98.48%) (0.0%) | |
| 210 | Zenon | znn | $2.54 | -0.88% | -4 | 23.04% | 7 | 78.22% | 36 | 85.03% | 20 | 23 | -29 | 164 | $-21.76(-89.54%) (0.0%) | |
| 211 | einsteinium | emc2 | $0.06 | -1.04% | -6 | -1.48% | -11 | -7.1% | -25 | 23.95% | -18 | -26 | -43 | -68 | $-2.53(-97.82%) (0.0%) | |
| 212 | Voyager Token | vgx | $0.05 | 0.65% | 0 | -11.84% | -25 | 1.1% | -17 | 81.7% | 65 | 43 | 36 | -16 | $-12.42(-99.56%) (0.0%) | |
| 213 | qash | qash | $0.03 | -5.33% | -3 | 6.87% | -2 | 0.45% | -16 | 6.1% | -31 | -51 | -66 | -117 | $-2.53(-98.67%) (0.0%) | |
| 214 | Solana | sol | $0.71 | -2.81% | -1 | 21.46% | 9 | 8.67% | -6 | 29.3% | 60 | 20 | 0 | 0 | $-189.33(-99.63%) (0.0%) | |
| 215 | asch | xas | $0.10 | -1.71% | 0 | -12.5% | -21 | -14.68% | -31 | 3.0% | -34 | 1 | -1 | -12 | $-1.56(-94.22%) (0.0%) | |
| 216 | nxt | nxt | $0.01 | -1.17% | 0 | 1.02% | -9 | -4.51% | -18 | 7.33% | -32 | -41 | -38 | -100 | $-1.85(-99.38%) (0.0%) | |
| 217 | Telcoin | tel | $0.00 | -6.57% | -6 | -9.86% | -21 | -19.78% | -38 | -25.53% | -55 | -46 | 6 | -52 | $-0.06(-99.58%) (0.0%) | |
| 218 | time new bank | tnb | $0.00 | -5.27% | -1 | 37.01% | 17 | 59.25% | 30 | 117.19% | 44 | 41 | 34 | -52 | $-0.33(-99.0%) (0.0%) | |
| 219 | cybermiles | cmt | $0.01 | 9.37% | 6 | 15.37% | 3 | 11.9% | -6 | 53.43% | 4 | -12 | -16 | -102 | $-0.57(-97.64%) (0.0%) | |
| 220 | Chromia | chr | $0.03 | -2.25% | 0 | -10.51% | -17 | -4.52% | -13 | 75.56% | 18 | 86 | 87 | 60 | $-0.54(-94.34%) (0.0%) | |
| 221 | waltonchain | wtc | $0.38 | 0.79% | 0 | 4.61% | -8 | -8.95% | -25 | 28.25% | -18 | -37 | -37 | -109 | $-40.77(-99.09%) (0.0%) | |
| 222 | Tellor | trb | $8.13 | -8.84% | -4 | 49.76% | 27 | 42.41% | 19 | 71.17% | 21 | -1 | 23 | 0 | $-138.01(-94.44%) (0.0%) | |
| 223 | STP Network | stpt | $0.01 | -1.25% | 0 | -5.75% | -13 | 7.67% | -7 | 39.4% | -7 | -36 | -69 | 7 | $-0.20(-93.14%) (0.0%) | |
| 224 | Hifi Finance | mft | $0.00 | -2.65% | -2 | 5.51% | -3 | 22.13% | 3 | 75.68% | 16 | 7 | -25 | -83 | $-0.03(-96.8%) (0.0%) | |
| 225 | AdEx | adx | $0.11 | -0.59% | -1 | 2.99% | -5 | 3.84% | -10 | 36.78% | -7 | -16 | -15 | -28 | $-3.38(-96.83%) (0.0%) | |
| 226 | neblio | nebl | $0.61 | 2.56% | 2 | 0.84% | -7 | 3.88% | -9 | 36.17% | -5 | -25 | -31 | -53 | $-48.64(-98.77%) (0.0%) | |
| 227 | moeda loyalty points | mda | $0.50 | 2.2% | 3 | 8.72% | 1 | 4.65% | -7 | 41.67% | 0 | -27 | -38 | -63 | $-4.90(-90.77%) (0.0%) | |
| 228 | skycoin | sky | $0.53 | 4.25% | 5 | 2.24% | -4 | -1.18% | -14 | 19.72% | -20 | -38 | -41 | -88 | $-48.69(-98.92%) (0.0%) | |
| 229 | cocos-bcx | cocos | $0.00 | 0.58% | 2 | 5.67% | -3 | 4.78% | -6 | 31.9% | -7 | -23 | -43 | 0 | $-1.64(-99.98%) (0.0%) | |
| 230 | Gemini Dollar | gusd | $1.00 | -0.11% | 2 | 0.1% | -12 | -0.21% | -18 | 0.24% | -28 | -11 | -26 | -68 | $-0.11(-9.74%) (0.0%) | |
| 231 | dusk network | dusk | $0.04 | 3.29% | 3 | 17.28% | 3 | 10.38% | -5 | 23.99% | -14 | -1 | -5 | 0 | $-0.40(-91.89%) (0.0%) | |
| 232 | Kleros | pnk | $0.02 | -6.12% | -6 | 4.61% | -3 | -0.14% | -14 | 16.72% | -23 | -53 | -31 | 66 | $-0.33(-94.25%) (0.0%) | |
| 233 | navcoin | nav | $0.14 | -3.89% | -4 | -13.94% | -21 | -7.59% | -22 | 26.48% | -14 | -22 | -17 | -48 | $-4.79(-97.25%) (0.0%) | |
| 234 | digixdao | dgd | $47.05 | -0.21% | 2 | 4.5% | -4 | -0.56% | -15 | 21.46% | -33 | -169 | -168 | -144 | $-754.98(-94.13%) (0.0%) | |
| 235 | Vite | vite | $0.02 | 3.27% | 3 | 7.37% | -2 | 10.55% | -5 | 32.24% | -4 | -9 | -15 | -34 | $-0.31(-94.68%) (0.0%) | |
| 236 | Telos | tlos | $0.02 | 0.64% | 1 | 35.02% | 22 | 11.81% | -4 | 9.3% | -26 | -58 | -72 | -79 | $-0.93(-97.44%) (0.0%) | |
| 237 | bread | brd | $0.13 | 4.61% | 4 | 2.6% | -5 | 11.4% | -3 | 23.61% | -9 | -46 | -60 | -90 | $-2.65(-95.19%) (0.0%) | |
| 238 | airswap | ast | $0.05 | -4.33% | -3 | -15.75% | -22 | -16.11% | -29 | 195.55% | 66 | 51 | 48 | -20 | $-1.80(-97.31%) (0.0%) | |
| 239 | JUST | jst | $0.01 | 13.63% | 15 | 4.92% | -2 | -19.72% | 25 | -26.75% | -3 | 0 | 0 | 0 | $-0.18(-96.83%) (0.0%) | |
| 240 | singulardtv | sngls | $0.01 | -0.63% | -1 | -9.09% | -15 | -11.05% | -19 | 41.81% | 8 | 7 | 18 | -19 | $-0.42(-97.2%) (0.0%) | |
| 241 | Presearch | pre | $0.02 | 0.46% | 1 | -20.79% | -26 | 0.15% | -12 | 14.44% | -16 | 76 | 64 | 68 | $-0.79(-97.48%) (0.0%) | |
| 242 | perlin | perl | $0.02 | 2.82% | 3 | 7.94% | -3 | 9.45% | -3 | 48.17% | 9 | -7 | -6 | 0 | $-0.21(-90.04%) (0.0%) | |
| 243 | Aergo | aergo | $0.03 | 1.88% | 0 | 16.51% | 7 | 12.8% | -1 | 26.08% | -9 | -19 | -35 | -74 | $-0.44(-93.5%) (0.0%) | |
| 244 | wixlar | wix | $0.00 | -19.59% | -17 | 7.36% | 2 | -16.18% | -22 | -10.3% | -44 | -42 | -22 | -40 | $-0.05(-93.47%) (0.0%) | |
| 245 | particl | part | $0.82 | 7.79% | 12 | 5.15% | -3 | 28.77% | 6 | -6.03% | -41 | 26 | 5 | -97 | $-49.80(-98.39%) (0.0%) | |
| 246 | iot chain | itc | $0.11 | 1.87% | 3 | 2.03% | -8 | -5.69% | -18 | 19.68% | -13 | -36 | -48 | -123 | $-8.41(-98.73%) (0.0%) | |
| 247 | Cartesi | ctsi | $0.04 | -1.68% | -1 | 7.94% | -2 | 14.32% | 2 | 26.16% | -10 | 0 | 0 | 0 | $-1.68(-97.77%) (0.0%) | |
| 248 | quantum resistant ledger | qrl | $0.11 | 12.66% | 13 | 9.28% | -1 | 22.91% | 7 | 54.96% | 15 | -7 | -37 | -99 | $-3.76(-97.24%) (0.0%) | |
| 249 | axel | axel | $0.08 | -4.02% | -5 | -4.9% | -13 | -17.67% | -24 | -30.72% | -64 | -91 | -119 | 0 | $-0.24(-74.29%) (0.0%) | |
| 250 | Ampleforth | ampl | $1.02 | -0.29% | -2 | 1.31% | -10 | 5.43% | -13 | 2.18% | -30 | -30 | -1 | 0 | $-2.80(-73.25%) (0.0%) | |
| 251 | namecoin | nmc | $0.46 | 0.71% | 4 | 4.99% | -3 | -4.02% | -18 | 6.51% | -25 | -43 | -36 | -43 | $-7.05(-93.83%) (0.0%) | |
| 252 | Bluzelle | blz | $0.03 | 0.6% | 4 | -20.66% | -25 | 21.19% | 7 | 103.18% | 37 | 14 | 20 | -66 | $-0.75(-95.95%) (0.0%) | |
| 253 | troy | troy | $0.00 | -2.16% | -1 | 4.88% | -1 | 13.83% | 0 | 32.89% | -7 | -10 | -11 | 0 | $-0.03(-87.53%) (0.0%) | |
| 254 | #metahash | mhc | $0.00 | -0.88% | -1 | -0.92% | -10 | 2.76% | -11 | 19.02% | -15 | -18 | -22 | -120 | $-0.09(-96.29%) (0.0%) | |
| 255 | blocknet | block | $1.05 | -12.9% | -15 | -13.8% | -24 | -52.51% | -78 | -6.49% | -42 | -52 | -113 | -68 | $-58.61(-98.24%) (0.0%) | |
| 256 | propy | pro | $0.12 | -3.13% | -5 | -2.49% | -13 | -5.55% | -20 | -13.43% | -51 | 34 | 9 | -61 | $-5.03(-97.59%) (0.0%) | |
| 257 | Kadena | kda | $0.39 | -8.12% | -10 | -5.79% | -16 | -5.71% | -19 | 25.95% | -10 | 38 | 158 | 0 | $-1.84(-82.63%) (0.0%) | |
| 258 | moviebloc | mbl | $0.00 | 2.27% | 1 | 9.77% | 1 | 4.6% | -11 | 38.53% | -2 | -12 | -27 | 116 | $-0.04(-94.64%) (0.0%) | |
| 259 | BTSE Token | btse | $1.52 | -5.93% | -9 | 2.43% | -3 | 6.42% | -9 | 16.35% | -7 | -17 | 19 | 0 | $-4.77(-75.9%) (0.0%) | |
| 260 | hycon | hyc | $0.00 | -1.64% | -2 | 0.74% | -6 | -12.23% | -29 | 79.36% | 23 | 22 | 13 | -90 | $-0.04(-93.36%) (0.0%) | |
| 261 | peercoin | ppc | $0.26 | -1.49% | -1 | 1.26% | -4 | 0.63% | -16 | 7.39% | -26 | -39 | -36 | -42 | $-9.19(-97.24%) (0.0%) | |
| 262 | renBTC | renbtc | $9,574.26 | -1.14% | 6 | 0.99% | 100 | -2.57% | 126 | 0.0% | 0 | 0 | 0 | 0 | $-53,748.58(-84.88%) (0.0%) | |
| 263 | po.et | poe | $0.00 | 11.19% | 4 | 23.72% | 10 | 51.42% | 25 | 81.27% | 21 | 22 | 17 | -71 | $-0.22(-98.81%) (0.0%) | |
| 264 | smartcash | smart | $0.00 | -0.2% | -2 | -2.37% | -9 | -9.65% | -24 | -12.49% | -49 | -26 | -64 | -110 | $-2.14(-99.86%) (0.0%) | |
| 265 | Prometeus | prom | $1.02 | -0.2% | -2 | -3.3% | -12 | 2.73% | -13 | 12.74% | -15 | 27 | -1 | 0 | $-68.46(-98.54%) (0.0%) | |
| 266 | achain | act | $0.01 | -2.99% | -2 | -1.72% | -6 | 11.67% | 2 | 39.68% | 2 | -14 | -26 | -94 | $-1.47(-99.51%) (0.0%) | |
| 267 | u network | uuu | $0.00 | 3.74% | 5 | 22.08% | 19 | 23.88% | 12 | 28.18% | -1 | -28 | -28 | 107 | $-0.01(-91.23%) (0.0%) | |
| 268 | wings | wings | $0.07 | 19.6% | 16 | 22.43% | 19 | 13.57% | 2 | 62.56% | 18 | 5 | 64 | 29 | $-2.01(-96.76%) (0.0%) | |
| 269 | genesis vision | gvt | $1.36 | 1.6% | 0 | 4.75% | -4 | 7.18% | -4 | 57.75% | 12 | -5 | -1 | -87 | $-37.63(-96.51%) (0.0%) | |
| 270 | tenx | pay | $0.05 | -4.41% | -4 | 7.55% | -2 | 0.52% | -9 | 12.92% | -16 | -22 | -15 | -139 | $-5.17(-99.03%) (0.0%) | |
| 271 | salt | salt | $0.07 | -5.76% | -6 | -4.69% | -10 | -5.79% | -15 | 4.15% | -29 | -53 | -77 | -42 | $-17.16(-99.6%) (0.0%) | |
| 272 | Verus Coin | vrsc | $0.11 | -0.15% | -2 | 15.45% | 6 | 25.99% | 13 | 53.31% | 10 | -15 | 13 | 102 | $-2.98(-96.45%) (0.0%) | |
| 273 | wagerr | wgr | $0.03 | -0.51% | 0 | 3.11% | -7 | -3.83% | -16 | 8.66% | -20 | -60 | -39 | -79 | $-0.91(-97.02%) (0.0%) | |
| 274 | cloakcoin | cloak | $1.08 | 19.77% | 14 | 670.09% | 102 | 24.83% | 10 | 622.39% | 97 | 86 | 64 | 7 | $-30.20(-96.54%) (0.0%) | |
| 275 | bitcny | bitcny | $0.14 | 0.08% | -1 | 0.5% | -11 | -0.33% | -13 | 2.72% | -31 | -52 | -69 | -19 | $-0.05(-26.98%) (0.0%) | |
| 276 | bitcoin rhodium | xrc | $6.07 | 63.99% | 36 | 53.96% | 27 | 36.25% | 14 | -1.56% | -35 | 15 | -29 | 98 | $-27.74(-82.06%) (0.0%) | |
| 277 | DigitalBits | xdb | $0.02 | -3.21% | -6 | 9.6% | -3 | 3.6% | -5 | 11.53% | -18 | -82 | -1 | 0 | $-0.60(-97.3%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.02 | -2.21% | -3 | 9.34% | -2 | 1.48% | -9 | 10.16% | -20 | -28 | -48 | -45 | $-0.35(-95.36%) (0.0%) | |
| 279 | district0x | dnt | $0.01 | 0.72% | -2 | 0.25% | -12 | -0.02% | -13 | 45.69% | 1 | -7 | -12 | -66 | $-0.42(-98.26%) (0.0%) | |
| 280 | LCX | lcx | $0.01 | 0.25% | -2 | -4.22% | -17 | 0.22% | -13 | -43.4% | 155 | 150 | 135 | 0 | $-0.17(-94.31%) (0.0%) | |
| 281 | unlimitedip | uip | $0.00 | 4.01% | -1 | 10.16% | 2 | -4.79% | -18 | 8.76% | -21 | -36 | -37 | -125 | $-0.13(-96.62%) (0.0%) | |
| 282 | everex | evx | $0.25 | 9.51% | 5 | 6.27% | -3 | 8.4% | -6 | 45.4% | 3 | -15 | -20 | -105 | $-5.88(-95.93%) (0.0%) | |
| 283 | Steem Dollars | sbd | $1.05 | -0.33% | -2 | 0.58% | -11 | -10.12% | -25 | 9.42% | -38 | -71 | -65 | -60 | $-13.13(-92.62%) (0.0%) | |
| 284 | Dero | dero | $0.55 | -5.87% | -8 | 4.54% | -4 | 48.65% | 18 | 50.83% | 4 | -15 | -18 | -33 | $-24.56(-97.82%) (0.0%) | |
| 285 | pillar | plr | $0.02 | -4.45% | -6 | -5.62% | -15 | -17.09% | -31 | 18.01% | -14 | -31 | -52 | -45 | $-1.54(-98.71%) (0.0%) | |
| 286 | revain | r | $0.01 | 0.22% | -3 | 0.05% | -11 | -0.1% | -13 | 1.45% | -25 | -49 | -73 | -187 | $-3.84(-99.72%) (0.0%) | |
| 287 | Ergo | erg | $0.27 | 5.61% | 2 | -19.43% | -25 | -34.1% | -52 | 60.39% | 15 | 12 | 0 | -24 | $-18.42(-98.57%) (0.0%) | |
| 288 | metronome | met | $0.46 | -1.37% | -3 | -2.01% | -7 | 0.9% | -10 | 13.89% | -13 | -39 | -28 | -90 | $-5.36(-92.03%) (0.0%) | |
| 289 | Flux | flux | $0.05 | 1.88% | 1 | 15.73% | 6 | 56.12% | 27 | 79.78% | 24 | -9 | -19 | -42 | $-0.47(-90.91%) (0.0%) | |
| 290 | Pirate Chain | arrr | $0.03 | -4.09% | -8 | 14.08% | 2 | 25.96% | 5 | 15.42% | -14 | -46 | -34 | -146 | $-13.01(-99.76%) (0.0%) | |
| 291 | switcheo | swth | $0.01 | 26.77% | 15 | 106.49% | 37 | 82.21% | 32 | 136.85% | 30 | 11 | 8 | -13 | $-0.09(-92.84%) (0.0%) | |
| 292 | Syntropy | noia | $0.02 | 0.48% | -1 | 14.61% | 4 | -4.05% | -17 | 4.39% | -22 | 46 | 34 | 0 | $-0.80(-97.75%) (0.0%) | |
| 293 | gulden | nlg | $0.01 | -4.66% | -7 | 0.6% | -4 | -3.65% | -16 | -1.87% | -29 | -68 | -81 | -49 | $-0.51(-98.22%) (0.0%) | |
| 294 | LockTrip | loc | $0.29 | 4.41% | 1 | 2.08% | -4 | -4.04% | -14 | 7.03% | -22 | -31 | -51 | -69 | $-10.72(-97.41%) (0.0%) | |
| 295 | gamecredits | game | $0.06 | 0.7% | -1 | 5.41% | -2 | 2.29% | -8 | 38.13% | -1 | -25 | -18 | -42 | $-6.60(-99.06%) (0.0%) | |
| 296 | viacoin | via | $0.20 | 5.42% | 1 | -3.94% | -8 | -4.74% | -14 | 51.87% | 3 | -17 | -27 | -86 | $-7.05(-97.27%) (0.0%) | |
| 297 | FLEX Coin | flex | $0.28 | 14.22% | 8 | 13.19% | 2 | 18.99% | 0 | 33.43% | -5 | -22 | -60 | 0 | $-2.66(-90.47%) (0.0%) | |
| 298 | blox | cdt | $0.01 | 3.38% | 0 | -13.41% | -16 | 29.12% | 8 | 53.52% | 8 | -12 | -3 | -93 | $-0.28(-97.75%) (0.0%) | |
| 299 | blockv | vee | $0.00 | 13.6% | 8 | 15.57% | 3 | 38.97% | 13 | 46.91% | 1 | -6 | 14 | -83 | $-390,448.46(-100.0%) (0.0%) | |
| 300 | ubiq | ubq | $0.10 | -1.38% | -4 | -1.59% | -9 | -4.43% | -14 | -4.57% | -33 | -16 | -21 | -65 | $-6.71(-98.49%) (0.0%) |