历史快照 - 2020-06-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | SONM | snm | $0.01 | -5.45% | -5 | -1.26% | -6 | 6.76% | -7 | 34.42% | -2 | -23 | -47 | -84 | $-1.11(-99.15%) (0.0%) | |
| 302 | egretia | egt | $0.00 | -1.49% | 0 | 1.93% | -2 | -6.21% | -13 | 13.09% | -14 | -45 | -44 | -232 | $-0.09(-98.86%) (0.0%) | |
| 303 | phantasma | soul | $0.04 | 15.33% | 9 | 12.79% | 1 | 11.45% | -8 | 24.14% | -7 | -4 | 40 | -24 | $-0.78(-94.75%) (0.0%) | |
| 304 | cargox | cxo | $0.03 | -6.58% | -4 | -24.63% | -31 | 42.98% | 12 | 64.45% | 12 | 7 | 40 | -4 | $-0.42(-94.29%) (0.0%) | |
| 305 | FLEX Coin | flex | $0.25 | -13.78% | -15 | -1.51% | -7 | 16.71% | -5 | 23.6% | -10 | -25 | -72 | 0 | $-2.70(-91.66%) (0.0%) | |
| 306 | switcheo | swth | $0.01 | 3.84% | 0 | 48.44% | 14 | 53.14% | 17 | 83.61% | 14 | 1 | -14 | -24 | $-0.09(-94.35%) (0.0%) | |
| 307 | blockv | vee | $0.00 | 6.73% | 2 | -0.4% | -6 | 41.17% | 10 | 19.93% | -13 | -7 | -13 | -93 | $-390,448.46(-100.0%) (0.0%) | |
| 308 | daostack | gen | $0.08 | 22.83% | 11 | 12.12% | 0 | 5.22% | -10 | 21.46% | -11 | 8 | -32 | -73 | $-0.50(-86.21%) (0.0%) | |
| 309 | KardiaChain | kai | $0.00 | -3.11% | -2 | -14.31% | -13 | 18.08% | -2 | 49.87% | 6 | 115 | 0 | 0 | $-0.15(-98.09%) (0.0%) | |
| 310 | etherparty | fuel | $0.00 | -1.0% | -2 | -5.66% | -11 | 10.88% | -8 | 38.62% | 1 | 2 | -11 | -68 | $-0.42(-99.13%) (0.0%) | |
| 311 | sport and leisure | snl | $0.01 | 6.85% | 3 | 3.6% | -5 | -0.27% | -14 | 17.76% | -11 | -26 | -16 | -40 | $-0.21(-93.58%) (0.0%) | |
| 312 | bitcoin rhodium | xrc | $3.70 | -6.63% | -7 | 49.45% | 16 | -22.03% | -27 | -30.89% | -49 | -20 | 0 | 62 | $-30.11(-89.06%) (0.0%) | |
| 313 | bitcore | btx | $0.19 | 4.03% | 0 | -7.39% | -10 | -9.99% | -20 | -14.79% | -35 | -44 | -74 | -122 | $-38.65(-99.51%) (0.0%) | |
| 314 | Akropolis | akro | $0.00 | 9.1% | 4 | 24.62% | 3 | 42.49% | 10 | 98.86% | 17 | 26 | 17 | 0 | $-0.08(-96.31%) (0.0%) | |
| 315 | XYO Network | xyo | $0.00 | -15.45% | -11 | -40.53% | -45 | 13.42% | 0 | 85.55% | 17 | 0 | -25 | -64 | $-0.05(-99.17%) (0.0%) | |
| 316 | red pulse phoenix | phx | $0.00 | -8.12% | -6 | -0.77% | -6 | 4.85% | -8 | 51.19% | 5 | 3 | -11 | -128 | $-0.78(-99.54%) (0.0%) | |
| 317 | trueflip | tfl | $0.48 | 1.64% | 0 | -8.88% | -12 | -20.61% | -25 | -12.99% | -33 | -43 | 12 | -7 | $-454.99(-99.9%) (0.0%) | |
| 318 | digitalnote | xdn | $0.00 | -3.55% | -3 | 16.22% | 0 | 10.11% | -5 | 8.04% | -20 | 5 | 16 | -113 | $-0.06(-99.31%) (0.0%) | |
| 319 | monetha | mth | $0.01 | -1.83% | -3 | 3.33% | -6 | 19.55% | 3 | 47.85% | 4 | -11 | -22 | -89 | $-0.59(-98.51%) (0.0%) | |
| 320 | viberate | vib | $0.02 | 0.5% | 1 | 0.39% | -9 | -1.7% | -14 | 8.01% | -17 | -23 | -22 | -92 | $-0.72(-97.71%) (0.0%) | |
| 321 | xDAI Stake | stake | $1.74 | -1.34% | -1 | 5.51% | -6 | -10.55% | -20 | -3.98% | -9 | 0 | 0 | 0 | $-36.91(-95.5%) (0.0%) | |
| 322 | zrcoin | zrc | $0.76 | 3.18% | 2 | 0.97% | -8 | -1.59% | -12 | 8.39% | -14 | -49 | -101 | -100 | $-76.54(-99.01%) (0.0%) | |
| 323 | xaurum | xaur | $0.04 | -4.24% | -1 | -13.66% | -14 | -17.37% | -24 | -13.62% | -32 | -61 | -67 | -27 | $-0.25(-85.85%) (0.0%) | |
| 324 | aeron | arn | $0.14 | -0.28% | 1 | 0.59% | -8 | -1.37% | -12 | 31.24% | -5 | -22 | -36 | -105 | $-9.12(-98.45%) (0.0%) | |
| 325 | lunyr | lun | $1.05 | -2.39% | -2 | 5.58% | -6 | 3.93% | -6 | 35.97% | -3 | -15 | -18 | -77 | $-59.93(-98.27%) (0.0%) | |
| 326 | litex | lxt | $0.00 | 0.03% | 0 | 8.79% | -3 | -2.14% | -12 | 5.18% | -16 | -25 | -37 | -140 | $-0.04(-94.93%) (0.0%) | |
| 327 | Sentinel [OLD] | dvpn | $0.00 | 6.01% | 2 | 7.9% | -5 | 27.33% | 3 | 76.48% | 11 | 22 | 3 | -25 | $-0.10(-98.67%) (0.0%) | |
| 328 | counterparty | xcp | $1.07 | 2.82% | -1 | 6.14% | -7 | 1.95% | -10 | -7.26% | -27 | -38 | -82 | -99 | $-90.06(-98.83%) (0.0%) | |
| 329 | earthcoin | eac | $0.00 | 3.32% | -1 | 7.14% | -5 | -5.9% | -18 | -1.9% | -22 | -23 | -48 | 9 | $-0.01(-97.83%) (0.0%) | |
| 330 | robotina | rox | $0.01 | -38.24% | -27 | -30.13% | -28 | -42.65% | -48 | -51.15% | -73 | -98 | -148 | -161 | $-0.08(-89.3%) (0.0%) | |
| 331 | Refereum | rfr | $0.00 | 6.69% | 0 | 14.0% | -1 | 12.75% | -4 | 18.83% | -13 | -47 | -65 | -104 | $-0.04(-98.72%) (0.0%) | |
| 332 | Newscrypto Coin | nwc | $0.03 | 0.3% | -2 | -11.98% | -20 | 16.55% | -4 | 51.55% | 11 | -2 | -9 | 0 | $-2.10(-98.49%) (0.0%) | |
| 333 | emercoin | emc | $0.05 | 3.76% | 1 | -6.3% | -7 | 7.92% | -4 | -5.14% | -20 | -58 | -61 | -126 | $-9.33(-99.44%) (0.0%) | |
| 334 | spectrecoin | xspec | $0.09 | -3.62% | -2 | -5.92% | -7 | -10.45% | -13 | -4.56% | -20 | -38 | -34 | -138 | $-6.20(-98.59%) (0.0%) | |
| 335 | origo | ogo | $0.01 | 0.95% | -2 | -0.94% | -4 | -12.82% | -15 | 26.45% | -8 | -13 | -21 | -37 | $-0.21(-93.62%) (0.0%) | |
| 336 | blackcoin | blk | $0.04 | 5.5% | 0 | 3.04% | -3 | -6.69% | -11 | -3.04% | -19 | -15 | -30 | -72 | $-1.11(-96.74%) (0.0%) | |
| 337 | veriblock | vbk | $0.00 | -1.39% | -2 | -13.9% | -12 | -8.04% | -11 | 54.46% | 11 | 4 | -28 | -136 | $-0.10(-95.36%) (0.0%) | |
| 338 | npcoin | npc | $0.07 | 2.35% | -1 | -1.78% | -6 | -30.69% | -33 | 131.52% | 27 | 6 | 1 | 36 | $-0.18(-72.99%) (0.0%) | |
| 339 | bitmart token | bmx | $0.01 | 6.58% | 0 | 0.96% | -5 | 1.4% | -8 | 5.38% | -15 | -22 | -35 | -51 | $-0.34(-95.87%) (0.0%) | |
| 340 | ambrosus | amb | $0.01 | 0.18% | -2 | 3.91% | -4 | 7.1% | -4 | 48.62% | 10 | -8 | -15 | -88 | $-31.39(-99.95%) (0.0%) | |
| 341 | cube | auto | $0.00 | 1.36% | -1 | 1.29% | -6 | 0.86% | -9 | 1.82% | -16 | 0 | -57 | -139 | $-0.02(-98.44%) (0.0%) | |
| 342 | potcoin | pot | $0.01 | 8.68% | 2 | 4.91% | -2 | 4.53% | -3 | 7.17% | -14 | -7 | -16 | -25 | $-0.43(-97.98%) (0.0%) | |
| 343 | radium | rads | $0.48 | 9.2% | 2 | 1.7% | -4 | 11.68% | -2 | 22.14% | -6 | -29 | -35 | -59 | $-17.67(-97.33%) (0.0%) | |
| 344 | pluton | plu | $2.20 | -3.08% | -2 | 8.26% | 0 | 26.21% | 4 | 11.58% | -9 | -11 | -16 | -25 | $-30.55(-93.27%) (0.0%) | |
| 345 | feathercoin | ftc | $0.01 | 1.1% | -2 | -8.09% | -8 | -8.64% | -12 | 2.3% | -16 | -20 | -30 | -87 | $-0.63(-98.71%) (0.0%) | |
| 346 | okcash | ok | $0.02 | -0.14% | 2 | -2.89% | -3 | 3.48% | 0 | 11.2% | -2 | -28 | -50 | -78 | $-0.75(-97.03%) (0.0%) | |
| 347 | BEPRO Network | bepro | $0.00 | -12.7% | -6 | -30.97% | -18 | -8.41% | -7 | -3.16% | -17 | -27 | -15 | 0 | $-0.03(-96.86%) (0.0%) | |
| 348 | spankchain | spank | $0.00 | 6.67% | 3 | 6.54% | 0 | 1.46% | -3 | 21.5% | -1 | -3 | -6 | -111 | $-0.63(-99.54%) (0.0%) | |
| 349 | yoyow | yoyow | $0.01 | -3.28% | -2 | -8.96% | -8 | 0.66% | -5 | 18.46% | -3 | -20 | -29 | -105 | $-0.59(-98.38%) (0.0%) | |
| 350 | crown | crw | $0.07 | 5.22% | 0 | -1.91% | -4 | -0.84% | -8 | 6.68% | -11 | -16 | -33 | -65 | $-4.53(-98.52%) (0.0%) | |
| 351 | unikoin gold | ukg | $0.01 | 11.97% | 2 | 12.25% | 1 | 30.63% | 4 | 34.66% | 2 | 1 | -18 | -60 | $-2.14(-99.47%) (0.0%) | |
| 352 | vericoin | vrc | $0.05 | -4.19% | -3 | 24.21% | 4 | 18.15% | -2 | 43.28% | 4 | 8 | 3 | -75 | $-3.37(-98.54%) (0.0%) | |
| 353 | mooncoin | moon | $0.00 | -7.6% | -7 | 6.03% | -2 | -18.74% | -19 | -4.64% | -19 | -44 | -42 | -72 | $0.00(-99.35%) (0.0%) | |
| 354 | mysterium | myst | $0.08 | 4.46% | 1 | 34.95% | 11 | 2.98% | -3 | 36.19% | 7 | -28 | 3 | -27 | $-3.79(-98.03%) (0.0%) | |
| 355 | curecoin | cure | $0.06 | 3.53% | -3 | -0.67% | -6 | -5.91% | -12 | -16.46% | -29 | -27 | -42 | -29 | $-1.22(-94.99%) (0.0%) | |
| 356 | deeponion | onion | $0.07 | 19.22% | 6 | 51.88% | 12 | 29.18% | 5 | 52.39% | 8 | -52 | -71 | -131 | $-20.14(-99.67%) (0.0%) | |
| 357 | zclassic | zcl | $0.16 | 4.71% | -1 | -3.23% | -3 | -6.73% | -10 | -7.48% | -17 | -33 | -21 | -144 | $-230.79(-99.93%) (0.0%) | |
| 358 | quark | qrk | $0.01 | 0.72% | -4 | -5.06% | -5 | 2.94% | -6 | 3.37% | -9 | -31 | -55 | -71 | $-0.10(-95.02%) (0.0%) | |
| 359 | domraider | drt | $0.00 | 1.7% | -1 | -18.42% | -14 | 0.0% | 0 | 79.3% | 17 | 6 | -40 | -51 | $-0.38(-99.66%) (0.0%) | |
| 360 | PAC Protocol | pac | $0.00 | 9.35% | 3 | 15.01% | -1 | 15.06% | 2 | -7.69% | -15 | -22 | -59 | -59 | $-0.02(-99.28%) (0.0%) | |
| 361 | MultiVAC | mtv | $0.00 | -3.36% | -4 | -9.17% | -6 | -5.79% | -8 | 47.57% | 9 | 9 | -9 | -94 | $-0.02(-98.29%) (0.0%) | |
| 362 | diamond | dmd | $0.38 | 3.7% | -2 | -15.61% | -12 | -29.96% | -24 | 11.09% | -7 | -6 | -2 | -69 | $-33.21(-98.87%) (0.0%) | |
| 363 | primas | pst | $0.03 | 1.9% | -4 | -0.39% | -6 | 36.82% | 3 | 55.14% | 9 | -12 | -28 | -113 | $-1.10(-97.72%) (0.0%) | |
| 364 | adshares | ads | $0.03 | 3.25% | 1 | -1.52% | -3 | 2.55% | -1 | 8.02% | -4 | -18 | -48 | -128 | $-2.11(-98.45%) (0.0%) | |
| 365 | acute angle cloud | aac | $0.00 | -0.63% | 1 | 0.39% | -2 | -8.99% | -6 | -3.85% | -7 | -28 | -215 | -95 | $-0.23(-99.18%) (0.0%) | |
| 366 | noblecoin | nobl | $0.00 | 0.0% | 0 | -5.15% | 4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.01(-97.09%) (0.0%) | |
| 367 | dynamic | dyn | $0.07 | -2.26% | 0 | -11.87% | -5 | -23.14% | -11 | 19.77% | 4 | -25 | 11 | 7 | $-7.46(-99.1%) (0.0%) | |
| 368 | smileycoin | smly | $0.00 | -0.05% | 1 | 0.73% | 1 | 2.55% | -1 | 2.62% | -2 | -13 | -30 | -18 | $0.00(-94.66%) (0.0%) | |
| 369 | ChainX | pcx | $1.16 | -1.45% | 1 | 12.6% | 9 | -7.75% | -1 | -11.61% | -1 | -15 | -3 | 0 | $-15.46(-93.01%) (0.0%) | |
| 370 | aventus | avt | $0.12 | -25.34% | -9 | -42.15% | -23 | 38.25% | 12 | 148.55% | 26 | -9 | -14 | -39 | $-6.92(-98.33%) (0.0%) | |
| 371 | omni | omni | $1.50 | -6.78% | -3 | -21.23% | -11 | 2.78% | 0 | -16.72% | -12 | 0 | -18 | -50 | $-114.42(-98.71%) (0.0%) | |
| 372 | spendcoin | spnd | $0.00 | 6.51% | 1 | 4.03% | 0 | 0.78% | -2 | 15.98% | 6 | -22 | -22 | -161 | $-1.90(-99.95%) (0.0%) | |
| 373 | monetaryunit | mue | $0.01 | 12.96% | 1 | -5.49% | -6 | -21.88% | -15 | -5.08% | -10 | 2 | -11 | -66 | $-0.49(-98.98%) (0.0%) | |
| 374 | terracoin | trc | $0.04 | -4.56% | -3 | 6.82% | 1 | 8.58% | 1 | 14.2% | 1 | -27 | -37 | -13 | $-0.41(-91.49%) (0.0%) | |
| 375 | humaniq | hmq | $0.00 | 5.02% | 0 | -18.27% | -11 | -14.4% | -11 | -22.97% | -18 | -11 | -14 | -59 | $-0.65(-99.29%) (0.0%) | |
| 376 | ubex | ubex | $0.00 | 7.18% | 2 | 2.31% | -3 | 6.27% | -3 | 52.78% | 12 | -28 | -28 | -72 | $-0.02(-98.44%) (0.0%) | |
| 377 | megacoin | mec | $0.02 | 62.88% | 18 | 67.44% | 17 | 161.67% | 23 | 356.35% | 35 | 36 | 31 | 0 | $-0.45(-95.3%) (0.0%) | |
| 378 | paypie | ppp | $0.01 | -4.86% | -2 | -10.85% | -7 | -36.26% | -21 | -36.58% | -24 | -47 | -51 | -208 | $-3.52(-99.75%) (0.0%) | |
| 379 | primecoin | xpm | $0.03 | 4.16% | 2 | 3.33% | 0 | -1.35% | 0 | -4.93% | -6 | -13 | -25 | -136 | $-3.94(-99.23%) (0.0%) | |
| 380 | Ion | ion | $0.02 | 28.45% | 11 | -26.36% | -14 | 13.32% | 3 | -16.29% | -13 | -27 | -29 | -91 | $-6.53(-99.67%) (0.0%) | |
| 381 | pinkcoin | pink | $0.00 | -1.29% | -2 | -3.61% | -5 | -6.11% | -5 | 0.06% | -7 | -13 | -17 | -46 | $-0.11(-98.46%) (0.0%) | |
| 382 | substratum | sub | $0.00 | -1.07% | -2 | -1.32% | -5 | -2.96% | -5 | -5.39% | -3 | -20 | -35 | -125 | $-3.11(-99.9%) (0.0%) | |
| 383 | auroracoin | aur | $0.04 | 6.83% | 1 | -1.87% | -3 | -5.03% | -2 | -3.18% | -6 | -20 | -24 | -37 | $-2.28(-98.29%) (0.0%) | |
| 384 | mercury | mer | $0.01 | 8.68% | 3 | -2.26% | -2 | -14.87% | -10 | 0.41% | -3 | -2 | -7 | -146 | $-0.51(-98.63%) (0.0%) | |
| 385 | ipchain | ipc | $0.02 | 8.66% | 0 | 0.41% | 7 | 7.93% | 2 | -12.38% | -23 | -4 | -11 | -205 | $-1.41(-98.49%) (0.0%) | |
| 386 | BYTZ | bytz | $0.00 | -9.6% | -4 | 9.16% | 5 | -26.53% | -17 | -58.73% | -50 | -10 | -23 | -73 | $-0.03(-99.69%) (0.0%) | |
| 387 | fedoracoin | tips | $0.00 | 6.12% | 3 | 3.22% | -1 | -17.0% | -7 | -2.07% | -5 | -20 | -22 | -75 | $0.00(-99.29%) (0.0%) | |
| 388 | ink | ink | $0.00 | 0.58% | 0 | 0.54% | -3 | -0.24% | -3 | 0.19% | -4 | -19 | -43 | -132 | $-0.94(-99.85%) (0.0%) | |
| 389 | bitcoin plus | xbc | $4.02 | -2.75% | 3 | -3.49% | -1 | -6.53% | -3 | 0.69% | -2 | -16 | -5 | -47 | $-191.50(-97.94%) (0.0%) | |
| 390 | dimecoin | dime | $0.00 | 1.73% | 4 | -23.55% | -9 | -11.97% | -6 | -20.79% | -10 | -47 | -41 | -66 | $0.00(-99.63%) (0.0%) | |
| 391 | nolimitcoin | nlc2 | $0.00 | 19.17% | 9 | 58.26% | 11 | 73.08% | 10 | 111.57% | 13 | 4 | -1 | -17 | $-0.51(-99.73%) (0.0%) | |
| 392 | cvcoin | cvn | $0.04 | -35.26% | -20 | 21.43% | 5 | 17.45% | 1 | 19.62% | -1 | -9 | -16 | -98 | $-13.42(-99.72%) (0.0%) | |
| 393 | infinitecoin | ifc | $0.00 | -13.05% | -4 | -10.35% | -6 | -58.32% | -39 | -70.21% | -60 | -16 | -20 | -71 | $0.00(-99.09%) (0.0%) | |
| 394 | expanse | exp | $0.02 | 5.25% | 4 | -6.72% | -4 | -9.37% | -6 | -18.2% | -11 | -22 | -26 | -132 | $-9.91(-99.76%) (0.0%) | |
| 395 | mobilego | mgo | $0.01 | -4.95% | 1 | -3.88% | -2 | -9.12% | -6 | 4.84% | -6 | -5 | -28 | -136 | $-1.88(-99.64%) (0.0%) | |
| 396 | zap | zap | $0.00 | 6.68% | 1 | 7.42% | -1 | -0.22% | -4 | 7.38% | -6 | -16 | -38 | -71 | $-1.16(-99.76%) (0.0%) | |
| 397 | stox | stx | $0.01 | 9.69% | 4 | 8.22% | 1 | -7.53% | -7 | 36.97% | -3 | -11 | -14 | -67 | $-0.94(-98.98%) (0.0%) | |
| 398 | chaincoin | chc | $0.02 | 61.62% | 15 | 53.02% | 11 | 0.0% | 0 | 132.29% | -1 | 6 | 5 | -50 | $-4.84(-99.56%) (0.0%) | |
| 399 | zeusshield | zsc | $0.00 | 4.83% | 3 | -29.44% | -10 | 21.31% | -2 | 40.33% | 3 | -7 | -20 | -104 | $-0.09(-99.76%) (0.0%) | |
| 400 | karbo | krb | $0.05 | 0.18% | 3 | 10.07% | 1 | 21.07% | 2 | 22.76% | 0 | -12 | -25 | -59 | $-1.42(-96.84%) (0.0%) |