历史快照 - 2020-06-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,678.68 | 4.09% | 0 | 1.61% | 0 | -0.9% | 0 | 5.54% | 0 | 0 | 0 | 0 | $-53,897.99(-84.78%) (0.0%) | |
| 2 | Ethereum | eth | $243.36 | 6.84% | 0 | 3.43% | 0 | -0.2% | 0 | 17.9% | 0 | 0 | 0 | 0 | $-3,939.43(-94.18%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.05% | 0 | 0.04% | 0 | 0.06% | 0 | 0.15% | 0 | 1 | 1 | 6 | $-0.32(-24.42%) (0.0%) | |
| 4 | XRP | xrp | $0.19 | 2.49% | 0 | -0.57% | 0 | -5.58% | 0 | -3.8% | 0 | -1 | -1 | -1 | $-3.21(-94.41%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $241.33 | 4.95% | 0 | 1.74% | 0 | -5.18% | 0 | 3.18% | 0 | 0 | 0 | 0 | $-3,544.49(-93.63%) (0.0%) | |
| 6 | Bitcoin SV | bsv | $177.75 | 4.29% | 0 | 0.13% | 0 | -6.28% | 0 | -7.58% | 0 | 0 | 0 | 2 | $-257.43(-59.16%) (0.0%) | |
| 7 | Litecoin | ltc | $44.38 | 3.29% | 0 | 1.2% | 0 | -3.31% | 0 | 1.21% | 0 | 0 | 0 | -3 | $-340.30(-88.46%) (0.0%) | |
| 8 | Cardano | ada | $0.08 | 6.72% | 0 | 5.91% | 0 | 0.58% | 0 | 51.94% | 3 | 5 | 5 | 2 | $-2.88(-97.18%) (0.0%) | |
| 9 | Binance Coin | bnb | $16.49 | 3.42% | 0 | 0.46% | 0 | -4.98% | 1 | 0.1% | -1 | 0 | 0 | -2 | $-658.61(-97.56%) (0.0%) | |
| 10 | EOS | eos | $2.59 | 3.07% | 0 | 1.41% | 0 | -5.95% | -1 | 0.99% | -1 | -2 | -2 | -4 | $-18.68(-87.83%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.12 | 4.92% | 0 | 9.56% | 0 | 6.43% | 1 | 67.57% | 4 | 10 | 10 | 18 | $-0.13(-51.82%) (0.0%) | |
| 12 | Tezos | xtz | $2.68 | 3.87% | 0 | 2.58% | 0 | -7.65% | -1 | -2.88% | -2 | -2 | -1 | 10 | $-6.14(-69.61%) (0.0%) | |
| 13 | Chainlink | link | $4.48 | 6.97% | 0 | 10.52% | 0 | 0.88% | 0 | 13.99% | -1 | -1 | 3 | 13 | $-47.38(-91.37%) (0.0%) | |
| 14 | Stellar | xlm | $0.07 | 4.94% | 0 | 0.98% | 0 | -8.09% | 0 | 7.32% | 0 | 0 | 0 | -3 | $-0.80(-91.79%) (0.0%) | |
| 15 | OKB | okb | $5.20 | 10.22% | 0 | 1.72% | 0 | -4.04% | 0 | 3.26% | -2 | -4 | -5 | 13 | $-36.38(-87.49%) (0.0%) | |
| 16 | Monero | xmr | $66.09 | 2.58% | 1 | 0.27% | 0 | -2.91% | 1 | 4.19% | 0 | -1 | -1 | -3 | $-476.24(-87.81%) (0.0%) | |
| 17 | LEO Token | leo | $1.15 | -0.64% | -1 | 1.17% | 0 | -7.53% | -1 | 1.88% | 0 | -1 | -5 | -3 | $-2.63(-69.55%) (0.0%) | |
| 18 | TRON | trx | $0.02 | 3.27% | 0 | 1.57% | 0 | -6.68% | 0 | 9.65% | 0 | 0 | 0 | -6 | $-0.22(-92.93%) (0.0%) | |
| 19 | Huobi Token | ht | $4.27 | 5.65% | 0 | 0.71% | 0 | -4.65% | 0 | 8.3% | 0 | -2 | -2 | 2 | $-30.74(-87.81%) (0.0%) | |
| 20 | USD Coin | usdc | $1.00 | -0.09% | 0 | -0.04% | 0 | -0.05% | 2 | 0.05% | 1 | 0 | -1 | 14 | $-0.04(-4.18%) (0.0%) | |
| 21 | NEO | neo | $10.80 | 5.12% | 1 | 2.03% | 0 | -10.28% | -1 | 6.02% | 1 | 2 | 2 | -3 | $-187.58(-94.56%) (0.0%) | |
| 22 | Ethereum Classic | etc | $6.38 | 2.78% | 1 | 2.05% | 0 | -6.07% | -1 | -2.72% | -2 | 0 | 0 | -3 | $-128.23(-95.26%) (0.0%) | |
| 23 | Compound | comp | $280.30 | -16.63% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-574.15(-67.19%) (0.0%) | |
| 24 | Dash | dash | $72.41 | 3.27% | 0 | -0.14% | -1 | -6.59% | -1 | -1.94% | -1 | -5 | -4 | -8 | $-1,421.18(-95.15%) (0.0%) | |
| 25 | IOTA | miota | $0.23 | 6.41% | 0 | 5.46% | -1 | -6.09% | -1 | 16.24% | -1 | 0 | -1 | -8 | $-5.02(-95.59%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 7.86% | 0 | 2.42% | -1 | 13.12% | 1 | 100.2% | 5 | 6 | 7 | 6 | $-0.25(-96.45%) (0.0%) | |
| 27 | Zcash | zec | $53.53 | 6.03% | 1 | 1.29% | 0 | 3.11% | 1 | 14.11% | -1 | -1 | 0 | -3 | $-826.67(-93.92%) (0.0%) | |
| 28 | Cosmos | atom | $2.69 | 3.52% | -1 | -1.18% | -2 | -13.63% | -2 | 3.89% | -3 | -4 | -3 | -13 | $-41.61(-93.92%) (0.0%) | |
| 29 | Maker | mkr | $523.01 | 2.32% | 0 | -3.32% | -1 | -24.92% | -4 | 55.14% | 1 | -1 | 0 | -4 | $-5,543.83(-91.38%) (0.0%) | |
| 30 | NEM | xem | $0.05 | 2.27% | 0 | 4.25% | -1 | -1.66% | -1 | 12.24% | -3 | -3 | -4 | -7 | $-1.82(-97.57%) (0.0%) | |
| 31 | Ontology | ont | $0.64 | 9.95% | 0 | 14.24% | -1 | 6.72% | -1 | 27.94% | -3 | -2 | -1 | -11 | $-9.44(-93.64%) (0.0%) | |
| 32 | Basic Attention Token | bat | $0.24 | 1.33% | 0 | 8.74% | -1 | -2.87% | -1 | 20.55% | 1 | -1 | 0 | -2 | $-1.28(-83.99%) (0.0%) | |
| 33 | Dogecoin | doge | $0.00 | 1.4% | 0 | -0.18% | -1 | -3.09% | -1 | -2.15% | -4 | 1 | -2 | -2 | $-0.68(-99.64%) (0.0%) | |
| 34 | FTX Token | ftt | $3.06 | 3.31% | 0 | 2.0% | -1 | 2.21% | -1 | 7.85% | 0 | -4 | 21 | 0 | $-77.07(-96.18%) (0.0%) | |
| 35 | DigiByte | dgb | $0.02 | 22.5% | 2 | 1.24% | -1 | 27.22% | 4 | 14.12% | 2 | 1 | 32 | 20 | $-0.14(-86.65%) (0.0%) | |
| 36 | 0x | zrx | $0.36 | 2.47% | 0 | 3.49% | 2 | 2.57% | 2 | 8.35% | 2 | 11 | 6 | 11 | $-2.14(-85.77%) (0.0%) | |
| 37 | Paxos Standard | pax | $1.00 | -0.07% | -2 | -0.07% | -1 | 0.15% | -1 | 0.15% | -1 | -4 | -9 | 20 | $-0.04(-3.96%) (0.0%) | |
| 38 | Theta Network | theta | $0.24 | 9.39% | 0 | 3.0% | -1 | -4.36% | -3 | -18.61% | -6 | 13 | 18 | 27 | $-13.86(-98.29%) (0.0%) | |
| 39 | cETH | ceth | $4.87 | 6.66% | 1 | 3.37% | 35 | -0.35% | 43 | 17.82% | 43 | 38 | 0 | 0 | $-78.75(-94.18%) (0.0%) | |
| 40 | OMG Network | omg | $1.62 | 11.81% | 3 | 6.3% | 0 | -1.57% | -3 | -13.34% | -5 | 20 | 14 | -3 | $-24.00(-93.66%) (0.0%) | |
| 41 | Kyber Network Crystal Legacy | kncl | $1.24 | 1.44% | -2 | -0.64% | -2 | 33.01% | 7 | 77.53% | 11 | 15 | 10 | 71 | $-4.56(-78.55%) (0.0%) | |
| 42 | Zilliqa | zil | $0.02 | 0.76% | -1 | -20.05% | -7 | -17.83% | -8 | 102.97% | 17 | 38 | 35 | 8 | $-0.22(-91.52%) (0.0%) | |
| 43 | cBAT | cbat | $0.00 | 1.25% | 13 | 8.77% | 295 | -2.78% | 294 | 20.65% | 298 | 316 | 379 | 0 | $-0.23(-97.86%) (0.0%) | |
| 44 | cUSDC | cusdc | $0.02 | -0.32% | -2 | -0.08% | 50 | -0.1% | 108 | 0.17% | 85 | 59 | 0 | 0 | $-0.01(-40.78%) (0.0%) | |
| 45 | Augur | rep | $18.13 | 1.74% | 2 | 15.65% | 1 | 22.59% | 4 | 43.9% | 4 | 4 | -2 | 3 | $-88.05(-82.92%) (0.0%) | |
| 46 | Hedera Hashgraph | hbar | $0.04 | 0.88% | -1 | 5.41% | -4 | 0.87% | -5 | 19.23% | -4 | 0 | -8 | 0 | $-0.46(-91.33%) (0.0%) | |
| 47 | Algorand | algo | $0.24 | 3.25% | 1 | 1.43% | -6 | -0.9% | -5 | 18.19% | 0 | -8 | -6 | 38 | $-2.93(-92.47%) (0.0%) | |
| 48 | Aave [OLD] | lend | $0.15 | -7.88% | -4 | 51.27% | 11 | 76.25% | 16 | 152.52% | 32 | 40 | 52 | 168 | $-6.10(-97.66%) (0.0%) | |
| 49 | Decred | dcr | $15.66 | 2.29% | 0 | -1.07% | -6 | -10.18% | -9 | 11.44% | -6 | -7 | -13 | -14 | $-229.44(-93.61%) (0.0%) | |
| 50 | ICON | icx | $0.32 | 2.31% | 0 | 3.05% | -5 | -2.33% | -6 | 2.1% | -11 | -7 | -10 | 8 | $-12.84(-97.53%) (0.0%) | |
| 51 | Qtum | qtum | $1.84 | 6.27% | 1 | 5.98% | -3 | 1.57% | -5 | 10.02% | -6 | -7 | -12 | -18 | $-98.39(-98.17%) (0.0%) | |
| 52 | Lisk | lsk | $1.25 | 2.95% | -1 | 3.21% | -5 | -3.58% | -7 | 2.13% | -12 | -11 | -18 | -12 | $-33.67(-96.41%) (0.0%) | |
| 53 | Binance USD | busd | $1.00 | -0.18% | 2 | 0.04% | -3 | 0.09% | -6 | 0.11% | -12 | -18 | 0 | 0 | $-0.01(-1.4%) (0.0%) | |
| 54 | Enjin Coin | enj | $0.18 | 3.78% | 0 | -1.55% | -5 | -12.29% | -11 | 0.75% | -10 | -6 | -1 | 14 | $-3.28(-94.88%) (0.0%) | |
| 55 | Synthetix Network Token | snx | $1.50 | 7.04% | 3 | 33.68% | 6 | 60.14% | 13 | 83.16% | 15 | 15 | 13 | 69 | $-25.56(-94.46%) (0.0%) | |
| 56 | Bitcoin Gold | btg | $8.83 | 3.51% | 1 | 2.79% | -5 | -3.97% | -6 | 0.2% | -10 | -19 | -19 | -29 | $-447.42(-98.07%) (0.0%) | |
| 57 | Nano | nano | $1.14 | 5.99% | 2 | 2.23% | -4 | -4.69% | -6 | 20.07% | -7 | 5 | 0 | -8 | $-32.55(-96.61%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | -4.55% | -5 | -14.68% | -14 | 25.77% | 0 | 53.0% | 6 | 14 | 4 | 6 | $-0.09(-96.35%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | -0.2% | 1 | -0.07% | -5 | -0.08% | -7 | 0.18% | -11 | -14 | -24 | -14 | $-0.07(-6.61%) (0.0%) | |
| 60 | Ravencoin | rvn | $0.02 | 3.28% | 1 | -1.19% | -5 | 2.34% | -6 | 10.07% | -5 | -10 | -11 | -18 | $-0.21(-90.94%) (0.0%) | |
| 61 | MonaCoin | mona | $1.83 | 5.51% | 2 | 7.47% | -3 | -1.28% | -8 | 12.21% | -5 | -3 | -16 | -7 | $-14.62(-88.89%) (0.0%) | |
| 62 | Dai | dai | $1.01 | -0.2% | 0 | 0.12% | 0 | 0.31% | -7 | 0.46% | -8 | -8 | -12 | 0 | $-0.05(-4.98%) (0.0%) | |
| 63 | cUSDT | cusdt | $0.02 | -0.04% | -17 | 0.13% | 27 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(-7.56%) (0.0%) | |
| 64 | REN | ren | $0.14 | 24.92% | 11 | 22.47% | 3 | 65.87% | 19 | 43.25% | 3 | 11 | 17 | 43 | $-1.58(-91.67%) (0.0%) | |
| 65 | Waves | waves | $1.23 | 2.16% | -1 | -2.32% | -9 | 4.93% | -6 | 14.93% | -7 | -13 | -17 | -22 | $-37.82(-96.85%) (0.0%) | |
| 66 | HUSD | husd | $1.00 | -0.1% | 0 | 0.01% | -6 | 0.12% | -10 | -0.04% | -13 | -26 | 0 | 0 | $-0.05(-4.74%) (0.0%) | |
| 67 | Numeraire | nmr | $23.81 | 1.36% | -2 | -5.76% | -10 | -3.16% | -10 | -10.68% | -16 | -12 | -9 | 0 | $-65.63(-73.38%) (0.0%) | |
| 68 | Bitcoin Diamond | bcd | $0.64 | 3.62% | -1 | 3.0% | -5 | 6.18% | -7 | 16.12% | -6 | -15 | -22 | -27 | $-146.54(-99.57%) (0.0%) | |
| 69 | Verge | xvg | $0.01 | 0.62% | -1 | -23.67% | -17 | 29.09% | 4 | 81.23% | 15 | 12 | 9 | -8 | $-0.25(-97.32%) (0.0%) | |
| 70 | Celsius Network | cel | $0.31 | 13.41% | 6 | 49.84% | 11 | 22.73% | 1 | 90.17% | 4 | 12 | 12 | 0 | $-7.70(-96.1%) (0.0%) | |
| 71 | Bytom | btm | $0.07 | 6.02% | -1 | 2.43% | -7 | -1.85% | -11 | 2.27% | -14 | -14 | -27 | -33 | $-1.09(-93.96%) (0.0%) | |
| 72 | NEXO | nexo | $0.20 | 7.39% | 0 | 34.92% | 6 | 55.33% | 14 | 74.68% | 11 | -1 | -13 | 20 | $-3.72(-94.91%) (0.0%) | |
| 73 | hyperion | hyn | $0.51 | -1.04% | -4 | 14.67% | -1 | 27.16% | 3 | 3.55% | -10 | 29 | 62 | 101 | $-0.56(-52.36%) (0.0%) | |
| 74 | SwissBorg | chsb | $0.15 | 11.72% | 5 | 12.06% | -3 | 64.53% | 16 | 393.94% | 67 | 76 | 58 | 0 | $-1.38(-90.43%) (0.0%) | |
| 75 | Holo | hot | $0.00 | 4.02% | -1 | 0.59% | -9 | -7.26% | -13 | 11.66% | -10 | -2 | -14 | -39 | $-0.03(-97.93%) (0.0%) | |
| 76 | Stacks | stx | $0.15 | 2.18% | -3 | 1.79% | -8 | -0.73% | -9 | 19.45% | -7 | -8 | -7 | 0 | $-2.61(-94.71%) (0.0%) | |
| 77 | Loopring | lrc | $0.09 | -3.46% | -6 | -4.72% | -12 | -2.25% | -12 | 114.6% | 18 | 23 | 13 | 11 | $-2.32(-96.36%) (0.0%) | |
| 78 | IOST | iost | $0.01 | 12.58% | 2 | 14.37% | -3 | 23.62% | 11 | 69.29% | 16 | 9 | 2 | -16 | $-0.12(-94.81%) (0.0%) | |
| 79 | Status | SNT | $0.03 | 3.78% | -2 | 4.57% | -9 | -6.8% | -16 | -4.58% | -18 | -15 | -16 | -10 | $-0.66(-96.25%) (0.0%) | |
| 80 | GateToken | gt | $0.51 | 2.8% | -2 | -0.14% | -11 | -3.87% | -14 | 10.17% | -12 | -19 | -28 | 0 | $-10.92(-95.52%) (0.0%) | |
| 81 | Balancer | bal | $15.20 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-56.90(-78.92%) (0.0%) | |
| 82 | Hive | hive | $0.25 | -0.24% | -1 | -2.3% | -9 | -0.54% | -10 | -14.98% | -22 | -44 | 340 | 0 | $-0.79(-76.06%) (0.0%) | |
| 83 | Komodo | kmd | $0.74 | 4.37% | 0 | 6.23% | -6 | -5.82% | -14 | 23.66% | -7 | -14 | -10 | -24 | $-10.80(-93.59%) (0.0%) | |
| 84 | UMA | uma | $1.76 | 5.26% | 0 | 34.38% | 4 | 10.46% | -5 | 27.63% | -7 | 0 | 0 | 0 | $-31.46(-94.71%) (0.0%) | |
| 85 | Tether Gold | xaut | $1,748.46 | 0.36% | -3 | 0.77% | -9 | 2.15% | -11 | 1.14% | -19 | -26 | -19 | 0 | $-265.72(-13.19%) (0.0%) | |
| 86 | Divi | divi | $0.05 | 0.76% | -1 | 10.21% | -6 | 0.15% | -11 | 202.27% | 37 | 60 | 45 | 187 | $-0.05(-51.04%) (0.0%) | |
| 87 | Quant | qnt | $6.91 | 4.02% | -1 | -0.05% | -8 | -14.1% | -17 | 36.62% | 2 | -9 | 12 | 0 | $-387.89(-98.25%) (0.0%) | |
| 88 | Nervos Network | ckb | $0.00 | 4.88% | 1 | 7.15% | -4 | -6.38% | -10 | 0.92% | -15 | -21 | -23 | 0 | $-0.04(-89.5%) (0.0%) | |
| 89 | Polygon | matic | $0.02 | 3.18% | -1 | 7.06% | -4 | 9.33% | -2 | 9.9% | -11 | 0 | -1 | 19 | $-2.43(-99.1%) (0.0%) | |
| 90 | Steem | steem | $0.21 | 3.17% | 0 | 1.09% | -8 | -7.98% | -13 | 2.79% | -15 | -16 | -30 | -24 | $-7.98(-97.43%) (0.0%) | |
| 91 | Chiliz | chz | $0.01 | -1.04% | -4 | 8.18% | 1 | 11.48% | 3 | 47.98% | 9 | 15 | 1 | 0 | $-0.74(-98.14%) (0.0%) | |
| 92 | KuCoin Token | kcs | $0.90 | 1.24% | -1 | -0.95% | -9 | -6.14% | -12 | -7.23% | -21 | -29 | -45 | -32 | $-19.26(-95.52%) (0.0%) | |
| 93 | BitShares | bts | $0.03 | 9.54% | 2 | 16.2% | 0 | 15.17% | 0 | 27.18% | -6 | -9 | -19 | -40 | $-0.90(-97.19%) (0.0%) | |
| 94 | Terra | luna | $0.21 | -1.07% | -2 | -3.14% | 1 | -5.88% | -2 | 12.88% | 15 | 1 | 2 | 0 | $-46.75(-99.55%) (0.0%) | |
| 95 | Energi | nrg | $2.28 | 6.04% | -1 | 1.54% | -8 | -8.94% | -11 | -7.37% | -14 | -29 | -19 | -23 | $-7.00(-75.42%) (0.0%) | |
| 96 | BitTorrent | btt | $0.00 | 3.94% | 0 | 1.97% | -7 | -3.29% | -8 | 16.23% | -10 | -17 | -24 | -57 | $-0.01(-97.13%) (0.0%) | |
| 97 | Horizen | zen | $6.93 | -2.33% | -4 | -10.15% | -11 | 3.98% | -6 | 6.89% | -12 | -21 | -26 | -14 | $-140.49(-95.3%) (0.0%) | |
| 98 | Bancor Network Token | bnt | $0.94 | 11.15% | 2 | 6.66% | -1 | 30.22% | 5 | 153.57% | 27 | 50 | 50 | 2 | $-9.77(-91.22%) (0.0%) | |
| 99 | Golem | glm | $0.06 | -0.84% | -2 | 2.49% | -3 | 5.19% | -3 | 20.38% | -7 | -8 | -14 | -24 | $-1.04(-94.5%) (0.0%) | |
| 100 | Decentraland | mana | $0.05 | 5.92% | -2 | 11.59% | -2 | 10.0% | -1 | 16.16% | -12 | -8 | -16 | -21 | $-1.50(-97.09%) (0.0%) |