历史快照 - 2020-06-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Electroneum | etn | $0.01 | 3.06% | -2 | -13.47% | -10 | -24.66% | -20 | -15.92% | -22 | 21 | 11 | -8 | $-0.20(-97.27%) (0.0%) | |
| 102 | v.systems | vsys | $0.03 | 13.37% | 5 | 15.93% | 3 | 14.13% | 2 | 19.57% | -6 | -19 | -32 | 272 | $-0.24(-89.53%) (0.0%) | |
| 103 | WAX | waxp | $0.06 | 5.98% | 1 | 4.99% | -2 | -24.44% | -18 | 33.66% | 0 | 10 | -10 | -26 | $-2.71(-97.89%) (0.0%) | |
| 104 | Ardor | ardr | $0.05 | 0.9% | -2 | 5.14% | -2 | 7.9% | -3 | 8.04% | -13 | -6 | -17 | -37 | $-1.99(-97.31%) (0.0%) | |
| 105 | c0x | czrx | $0.01 | 2.41% | -4 | 3.41% | 167 | 2.76% | 244 | 8.81% | 237 | 252 | 317 | 0 | $-0.26(-97.29%) (0.0%) | |
| 106 | aeternity | ae | $0.15 | 1.41% | -3 | 5.12% | -2 | -3.7% | -8 | 25.02% | -4 | -10 | -23 | -43 | $-4.77(-96.99%) (0.0%) | |
| 107 | THORChain | rune | $0.30 | 4.72% | 2 | 12.35% | 3 | 45.84% | 13 | 185.46% | 48 | 31 | 61 | 0 | $-19.94(-98.51%) (0.0%) | |
| 108 | RSK Infrastructure Framework | rif | $0.08 | -0.59% | -2 | -1.26% | -5 | -2.53% | -6 | 29.22% | 0 | 3 | -13 | 17 | $-0.36(-81.41%) (0.0%) | |
| 109 | MaidSafeCoin | maid | $0.11 | 3.51% | 1 | -6.75% | -9 | -13.96% | -14 | 5.43% | -12 | -24 | -12 | -33 | $-1.16(-91.41%) (0.0%) | |
| 110 | aelf | elf | $0.11 | 4.23% | 1 | 5.23% | -2 | -0.58% | -5 | 23.53% | -5 | 2 | -8 | -37 | $-2.50(-95.9%) (0.0%) | |
| 111 | Unibright | ubt | $0.35 | -2.85% | -6 | -7.76% | -12 | -12.82% | -14 | -36.38% | -39 | -17 | 26 | 188 | $-3.45(-90.7%) (0.0%) | |
| 112 | Stratis | strax | $0.49 | 4.42% | -4 | 14.09% | 0 | 36.92% | 6 | 46.62% | 0 | -4 | -7 | -38 | $-22.27(-97.85%) (0.0%) | |
| 113 | Firo | firo | $4.60 | 4.53% | 0 | 0.79% | -6 | -0.42% | -6 | 2.06% | -15 | -23 | -24 | -42 | $-135.16(-96.71%) (0.0%) | |
| 114 | Kusama | ksm | $5.85 | 3.48% | 0 | 4.98% | -5 | -0.67% | -8 | -8.78% | -24 | -10 | 25 | 0 | $-590.31(-99.02%) (0.0%) | |
| 115 | Aion | aion | $0.11 | 1.8% | -3 | -0.69% | -9 | -11.91% | -15 | 18.19% | -9 | -16 | -7 | -6 | $-11.21(-99.03%) (0.0%) | |
| 116 | Ark | ark | $0.30 | 7.61% | -1 | 9.64% | -2 | 28.92% | 3 | 42.57% | 1 | 1 | -6 | -34 | $-9.92(-97.03%) (0.0%) | |
| 117 | Aragon | ant | $1.34 | 5.84% | -1 | 2.13% | -6 | 22.39% | -1 | 30.0% | -7 | -16 | -19 | 47 | $-11.48(-89.55%) (0.0%) | |
| 118 | iExec RLC | rlc | $0.63 | 6.4% | -1 | 28.5% | 5 | 15.94% | -5 | 76.16% | 9 | 6 | -3 | 28 | $-12.33(-95.13%) (0.0%) | |
| 119 | nuls | nuls | $0.46 | 11.79% | 1 | 24.53% | 2 | 32.74% | 5 | 96.78% | 16 | 9 | 27 | -33 | $-8.07(-94.6%) (0.0%) | |
| 120 | Power Ledger | powr | $0.10 | 2.11% | -1 | 1.58% | -5 | -4.11% | -12 | 6.77% | -13 | -5 | -9 | -18 | $-1.79(-94.88%) (0.0%) | |
| 121 | Bytecoin | bcn | $0.00 | -0.05% | -3 | 0.71% | -5 | -5.36% | -12 | -10.79% | -22 | -35 | -42 | -69 | $-0.07(-99.67%) (0.0%) | |
| 122 | Reddcoin | rdd | $0.00 | 4.9% | 4 | -12.93% | -9 | -8.49% | -11 | -17.16% | -21 | 7 | -5 | -38 | $-0.03(-95.93%) (0.0%) | |
| 123 | Streamr XDATA | xdata | $0.06 | 2.22% | -2 | -3.0% | -6 | -8.97% | -13 | -22.08% | -30 | -13 | -29 | 50 | $-0.40(-87.79%) (0.0%) | |
| 124 | ripio credit network | rcn | $0.07 | 1.17% | -2 | -3.22% | -6 | -3.31% | -12 | -8.8% | -20 | -27 | -21 | 53 | $-0.45(-86.2%) (0.0%) | |
| 125 | Pundi X [OLD] | npxs | $0.00 | 1.61% | -1 | 1.98% | -3 | -0.31% | -8 | 20.16% | -4 | -11 | -24 | -79 | $-0.01(-98.79%) (0.0%) | |
| 126 | gxchain | gxc | $0.55 | 2.69% | 1 | -1.77% | -7 | -2.11% | -11 | 13.45% | -11 | -10 | -22 | -70 | $-10.05(-94.78%) (0.0%) | |
| 127 | STASIS EURO | eurs | $1.10 | -0.84% | -2 | -1.9% | -7 | -0.39% | 55 | 1.76% | 42 | 29 | 13 | 65 | $-0.20(-15.42%) (0.0%) | |
| 128 | lambda | lamb | $0.02 | 4.29% | 1 | 3.52% | -4 | -4.42% | -14 | 14.89% | -9 | 7 | -9 | -84 | $-0.24(-92.82%) (0.0%) | |
| 129 | cDAI | cdai | $0.02 | -0.24% | -1 | 0.01% | 31 | 0.26% | 46 | 0.42% | 30 | -4 | -15 | 0 | $0.00(-12.31%) (0.0%) | |
| 130 | Reserve Rights Token | rsr | $0.01 | 9.74% | 5 | 9.36% | -2 | 48.88% | 16 | 60.53% | 9 | 10 | -8 | 25 | $-0.11(-95.44%) (0.0%) | |
| 131 | Polymath | poly | $0.05 | -6.44% | -8 | 1.35% | -6 | 2.72% | -6 | 71.08% | 13 | 29 | 20 | -21 | $-1.54(-96.75%) (0.0%) | |
| 132 | Harmony | one | $0.01 | 2.58% | -1 | 11.92% | 3 | 28.18% | 7 | 43.27% | 15 | 23 | 20 | -33 | $-0.22(-97.81%) (0.0%) | |
| 133 | ThunderCore | tt | $0.01 | 2.73% | -1 | 8.1% | -3 | -0.58% | -11 | 7.16% | -17 | -24 | -24 | -37 | $-0.04(-86.68%) (0.0%) | |
| 134 | btu protocol | btu | $0.42 | 0.28% | -4 | 1.78% | -8 | 27.6% | 6 | 56.2% | 6 | 290 | 288 | 8 | $-0.60(-58.99%) (0.0%) | |
| 135 | Gnosis | gno | $29.30 | 1.52% | -2 | 1.73% | -8 | -3.89% | -12 | 33.06% | -4 | -4 | 20 | 6 | $-412.69(-93.37%) (0.0%) | |
| 136 | BEAM | beam | $0.49 | -0.62% | -2 | 1.88% | -4 | 2.38% | -5 | 37.32% | 0 | 5 | -7 | -42 | $-3.79(-88.61%) (0.0%) | |
| 137 | TomoChain | tomo | $0.44 | 0.4% | -1 | 2.14% | -4 | -3.23% | -10 | 15.46% | -15 | -16 | -14 | -19 | $-3.33(-88.34%) (0.0%) | |
| 138 | AscendEx Token | asd | $0.04 | 5.14% | 1 | 6.34% | -1 | 4.39% | -5 | 2.1% | -18 | -31 | -47 | -58 | $-3.08(-98.74%) (0.0%) | |
| 139 | Swipe | sxp | $0.48 | 1.76% | -1 | -2.23% | -8 | -6.98% | -13 | -2.2% | -21 | -46 | -53 | 0 | $-5.00(-91.24%) (0.0%) | |
| 140 | Rocket Pool | rpl | $1.88 | 3.51% | 4 | -4.55% | -11 | -13.36% | -19 | -8.69% | -27 | 0 | 0 | 0 | $-35.14(-94.91%) (0.0%) | |
| 141 | SERO | sero | $0.11 | 4.05% | 1 | 2.05% | -2 | 9.58% | -3 | 29.82% | -4 | -9 | -16 | 233 | $-0.38(-77.75%) (0.0%) | |
| 142 | pivx | pivx | $0.45 | 1.3% | -1 | -5.32% | -8 | -3.04% | -10 | 58.54% | 9 | 0 | -12 | -31 | $-13.11(-96.66%) (0.0%) | |
| 143 | Kava.io | kava | $1.04 | -0.7% | -3 | 10.86% | 1 | -8.86% | -14 | 51.68% | 2 | 27 | 18 | 0 | $-7.61(-87.99%) (0.0%) | |
| 144 | Storj | storj | $0.19 | -1.37% | -1 | 5.45% | -1 | 33.5% | 10 | 49.47% | 4 | 8 | 1 | -30 | $-3.04(-94.1%) (0.0%) | |
| 145 | Wanchain | wan | $0.26 | 5.92% | 2 | 12.16% | 2 | 19.15% | 3 | 47.05% | 1 | 0 | -2 | -30 | $-9.04(-97.24%) (0.0%) | |
| 146 | Band Protocol | band | $1.31 | 5.35% | 2 | 3.48% | -4 | -14.52% | -18 | 5.56% | -20 | 7 | 53 | 0 | $-19.55(-93.72%) (0.0%) | |
| 147 | Handshake | hns | $0.10 | 3.58% | -2 | -6.77% | -9 | -14.08% | -17 | -22.93% | -36 | -42 | -72 | 0 | $-0.75(-88.61%) (0.0%) | |
| 148 | dragonchain | drgn | $0.10 | 3.52% | -2 | 5.96% | -2 | -7.72% | -14 | 6.21% | -20 | 52 | 31 | 13 | $-5.36(-98.17%) (0.0%) | |
| 149 | Ocean Protocol | ocean | $0.08 | 6.62% | 0 | -9.19% | -13 | -8.74% | -14 | -0.6% | -25 | -22 | -13 | 83 | $-1.74(-95.81%) (0.0%) | |
| 150 | Gas | gas | $1.78 | 2.09% | 0 | 5.14% | 1 | 0.69% | -7 | 36.24% | -1 | -7 | -16 | -44 | $-90.16(-98.06%) (0.0%) | |
| 151 | usdk | usdk | $1.00 | -0.2% | 0 | 0.18% | -2 | 0.23% | -6 | -0.13% | -18 | -31 | -44 | 0 | $-0.03(-3.02%) (0.0%) | |
| 152 | WazirX | wrx | $0.12 | 0.96% | 1 | 1.6% | 3 | -6.99% | -10 | -5.52% | -22 | -33 | -36 | 0 | $-3.97(-96.97%) (0.0%) | |
| 153 | WINkLink | win | $0.00 | 1.95% | 2 | -1.3% | -5 | -12.96% | -17 | 1.17% | 8 | -17 | -20 | 0 | $0.00(-97.17%) (0.0%) | |
| 154 | Elastos | ela | $1.63 | 1.02% | 0 | 2.49% | -1 | -10.11% | -13 | 9.53% | -16 | -17 | -26 | -63 | $-87.51(-98.17%) (0.0%) | |
| 155 | zb token | zb | $0.22 | 2.62% | 2 | -0.04% | -3 | -3.98% | -11 | -3.74% | -23 | -37 | -49 | -36 | $-0.54(-70.91%) (0.0%) | |
| 156 | enigma | eng | $0.28 | -3.13% | -4 | -9.7% | -11 | -14.02% | -19 | -3.63% | -22 | 2 | 13 | -53 | $-7.91(-96.6%) (0.0%) | |
| 157 | Origin Protocol | ogn | $0.31 | 0.95% | 1 | 27.35% | 15 | 21.1% | 13 | 63.04% | 35 | 46 | 39 | 0 | $-2.79(-90.12%) (0.0%) | |
| 158 | FUNToken | fun | $0.00 | 0.96% | -2 | 0.99% | -2 | 8.45% | -7 | 30.49% | -5 | 8 | -9 | -37 | $-0.19(-98.01%) (0.0%) | |
| 159 | IoTeX | iotx | $0.01 | 0.36% | 0 | -6.62% | -9 | 0.79% | -10 | 24.35% | -9 | 9 | 5 | -39 | $-0.11(-95.38%) (0.0%) | |
| 160 | grin | grin | $0.49 | 2.56% | 0 | 2.7% | -2 | -6.53% | -13 | 3.41% | -17 | -30 | -42 | -82 | $-24.60(-98.06%) (0.0%) | |
| 161 | QuarkChain | qkc | $0.01 | 1.69% | 0 | 14.8% | 3 | 23.69% | 2 | 122.79% | 27 | 16 | 12 | -80 | $-0.29(-97.78%) (0.0%) | |
| 162 | Metal | mtl | $0.33 | 0.62% | 0 | -0.12% | -3 | -5.17% | -12 | 5.21% | -20 | -28 | -49 | -31 | $-13.20(-97.59%) (0.0%) | |
| 163 | bosagora | boa | $0.07 | 2.5% | 1 | 4.03% | -1 | 16.8% | -2 | 49.6% | 4 | -12 | -37 | 0 | $-0.46(-85.96%) (0.0%) | |
| 164 | Carry | cre | $0.00 | -1.22% | -1 | 17.63% | 178 | 9.6% | 171 | 44.64% | 187 | 175 | 158 | 20 | $-0.07(-96.95%) (0.0%) | |
| 165 | Civic | cvc | $0.03 | 0.88% | 0 | -12.17% | -11 | 0.7% | -10 | 23.29% | -7 | -11 | -23 | -31 | $-1.32(-97.78%) (0.0%) | |
| 166 | Fetch.ai | fet | $0.03 | 0.31% | 0 | -4.43% | -5 | 13.95% | -2 | 56.53% | 65 | 50 | 54 | 0 | $-0.92(-96.73%) (0.0%) | |
| 167 | Edgeware | edg | $0.00 | 24.46% | 14 | 9.65% | -1 | 8.6% | 269 | -20.74% | 266 | 257 | 255 | 0 | $-0.05(-92.83%) (0.0%) | |
| 168 | Syscoin | sys | $0.03 | -0.69% | -1 | -0.33% | -5 | 1.21% | -10 | 23.69% | -5 | -5 | -10 | -35 | $-1.00(-96.86%) (0.0%) | |
| 169 | IDEX | idex | $0.04 | 1.66% | 2 | 13.24% | 5 | 84.82% | 39 | 95.24% | 28 | 15 | 32 | 10 | $-0.63(-94.59%) (0.0%) | |
| 170 | NKN | nkn | $0.03 | 1.85% | -1 | 4.54% | -2 | 6.47% | -8 | 87.35% | 23 | 2 | 1 | -16 | $-1.29(-97.82%) (0.0%) | |
| 171 | OriginTrail | trac | $0.06 | -3.41% | -3 | -12.88% | -14 | -11.73% | -18 | 98.93% | 31 | 50 | 97 | 75 | $-0.82(-92.84%) (0.0%) | |
| 172 | Loom Network (OLD) | loomold | $0.02 | -0.62% | -2 | 7.89% | 3 | 4.46% | -7 | 21.37% | -7 | -13 | -25 | -71 | $-0.64(-96.73%) (0.0%) | |
| 173 | Contentos | cos | $0.01 | 1.94% | 0 | -3.42% | -8 | -1.44% | -14 | -0.98% | -21 | 0 | -14 | 201 | $-0.07(-89.0%) (0.0%) | |
| 174 | ultiledger | ult | $0.02 | 2.92% | 2 | -1.99% | -7 | -6.81% | -14 | -3.11% | -18 | 19 | 9 | 106 | $-0.02(-57.32%) (0.0%) | |
| 175 | Helium | hnt | $0.46 | 2.33% | 0 | 43.21% | 27 | 68.88% | 36 | 79.92% | 28 | 0 | 0 | 0 | $-25.69(-98.24%) (0.0%) | |
| 176 | Uquid Coin | uqc | $1.68 | 4.67% | 4 | 6.72% | 3 | 34.07% | 15 | 39.2% | 13 | 36 | 59 | 158 | $-29.98(-94.69%) (0.0%) | |
| 177 | Livepeer | lpt | $2.73 | -2.09% | -5 | -34.93% | -37 | 51.4% | 26 | 57.33% | 7 | 82 | 48 | 0 | $-41.92(-93.88%) (0.0%) | |
| 178 | SingularityNET | agi | $0.02 | 3.42% | -1 | -1.57% | -8 | 3.95% | -7 | 31.36% | -8 | -13 | -24 | -46 | $-0.93(-97.99%) (0.0%) | |
| 179 | Dent | dent | $0.00 | 3.32% | -1 | 8.43% | 1 | -11.93% | -23 | 31.04% | -8 | -5 | -17 | -128 | $-0.10(-99.79%) (0.0%) | |
| 180 | Fantom | ftm | $0.01 | -3.69% | 2 | 2.91% | 5 | 10.69% | 3 | 22.46% | -6 | 16 | 8 | -76 | $-2.28(-99.69%) (0.0%) | |
| 181 | vertcoin | vtc | $0.32 | 6.43% | -2 | 12.52% | 0 | 3.49% | -14 | 20.87% | -15 | -37 | -25 | -43 | $-9.48(-96.76%) (0.0%) | |
| 182 | CRYPTO20 | c20 | $0.50 | 6.49% | 5 | -0.63% | -9 | 1.63% | -10 | 8.6% | -18 | -33 | -41 | -52 | $-5.70(-91.98%) (0.0%) | |
| 183 | Groestlcoin | grs | $0.22 | -5.59% | -9 | -6.79% | -14 | 2.92% | -9 | 35.05% | -8 | -21 | -30 | -56 | $-2.38(-91.63%) (0.0%) | |
| 184 | tierion | tnt | $0.04 | 2.92% | 0 | -0.03% | -6 | -6.19% | -18 | 2.15% | -22 | -61 | -57 | -25 | $-0.35(-90.25%) (0.0%) | |
| 185 | factom | fct | $1.73 | 5.08% | 0 | -1.6% | -9 | -2.91% | -16 | -5.8% | -31 | -38 | -64 | -90 | $-77.72(-97.82%) (0.0%) | |
| 186 | xmax | xmx | $0.00 | 16.64% | 10 | 42.93% | 23 | 45.51% | 19 | 46.03% | 0 | -22 | -10 | -96 | $-0.01(-90.61%) (0.0%) | |
| 187 | Celer Network | celr | $0.00 | 0.04% | -1 | 0.95% | -5 | 20.13% | -1 | 54.69% | 8 | 7 | 20 | -82 | $-0.17(-97.71%) (0.0%) | |
| 188 | IRISnet | iris | $0.02 | 9.9% | 7 | -10.6% | -17 | 12.24% | -3 | 60.93% | 16 | 10 | -7 | -40 | $-0.25(-92.13%) (0.0%) | |
| 189 | UTRUST | utk | $0.03 | 24.99% | 22 | 13.03% | 2 | 20.94% | 4 | 154.26% | 58 | 64 | 43 | -23 | $-1.15(-97.24%) (0.0%) | |
| 190 | bit-z token | bz | $0.11 | 0.81% | 1 | -5.4% | -6 | -11.69% | -17 | -7.27% | -30 | -57 | -70 | -38 | $-0.37(-76.89%) (0.0%) | |
| 191 | COTI | coti | $0.03 | 0.66% | 1 | 14.03% | 4 | 24.61% | 9 | 19.28% | -11 | -22 | 21 | 0 | $-0.62(-95.72%) (0.0%) | |
| 192 | Haven | xhv | $1.12 | -7.25% | -9 | 58.36% | 34 | 143.42% | 70 | 151.87% | 56 | 72 | 61 | 98 | $-27.38(-96.07%) (0.0%) | |
| 193 | quantstamp | qsp | $0.02 | -0.69% | -4 | -9.88% | -16 | 29.86% | 11 | 94.94% | 29 | 21 | 20 | 181 | $-0.76(-97.43%) (0.0%) | |
| 194 | Request | req | $0.02 | -0.74% | -4 | 3.89% | -7 | 17.72% | 0 | 51.33% | 5 | -3 | 3 | -11 | $-1.04(-98.25%) (0.0%) | |
| 195 | Ankr | ankr | $0.00 | -1.6% | -7 | 18.15% | 3 | 10.8% | -6 | 46.76% | 1 | 30 | 19 | -35 | $-0.19(-98.58%) (0.0%) | |
| 196 | cindicator | cnd | $0.01 | 2.9% | -3 | -6.62% | -13 | 3.23% | -18 | 7.09% | -28 | -4 | -10 | -57 | $-0.30(-97.59%) (0.0%) | |
| 197 | VideoCoin | vid | $0.12 | -5.13% | -3 | 2.2% | -5 | 2.05% | -9 | -29.62% | -19 | 37 | 1 | 0 | $-0.87(-88.21%) (0.0%) | |
| 198 | Constellation | dag | $0.01 | 3.06% | 2 | 2.41% | -5 | -5.22% | -21 | 6.29% | -25 | -59 | -41 | 107 | $-0.44(-97.98%) (0.0%) | |
| 199 | VeThor Token | vtho | $0.00 | 7.75% | 11 | -3.08% | -10 | 7.68% | -3 | 65.83% | 18 | -4 | 25 | 0 | $-0.02(-97.89%) (0.0%) | |
| 200 | sUSD | susd | $1.01 | 0.93% | -3 | 1.4% | 6 | 0.03% | 22 | 0.81% | 28 | 19 | 36 | 83 | $-0.10(-9.1%) (0.0%) |