历史快照 - 2020-06-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ultra | uos | $0.04 | 0.71% | -3 | 2.89% | -5 | 1.63% | -3 | 11.81% | -10 | -30 | -31 | 0 | $-0.94(-95.52%) (0.0%) | |
| 202 | Medibloc | med | $0.00 | 2.34% | 2 | 5.75% | -3 | -2.2% | -15 | 14.98% | -17 | -14 | -27 | 29 | $-0.29(-98.52%) (0.0%) | |
| 203 | Populous | ppt | $0.35 | -1.18% | -4 | -3.48% | -13 | -23.77% | -35 | 12.06% | -22 | -22 | -26 | -81 | $-74.84(-99.53%) (0.0%) | |
| 204 | Hxro | hxro | $0.09 | 1.25% | -1 | 8.56% | 0 | 7.96% | -2 | 7.38% | -21 | -37 | -41 | 93 | $-0.67(-87.74%) (0.0%) | |
| 205 | einsteinium | emc2 | $0.06 | 1.02% | 2 | 3.73% | -4 | -5.56% | -21 | 21.65% | -15 | -22 | -38 | -62 | $-2.52(-97.8%) (0.0%) | |
| 206 | Zenon | znn | $2.57 | 12.87% | 12 | 26.05% | 12 | 84.18% | 41 | 66.78% | 18 | 22 | -13 | 168 | $-21.74(-89.45%) (0.0%) | |
| 207 | LTO Network | lto | $0.06 | 6.6% | 6 | 10.72% | 1 | 1.49% | -15 | 46.28% | 3 | -25 | -27 | -60 | $-0.84(-93.67%) (0.0%) | |
| 208 | Enzyme | mln | $12.33 | 6.88% | 4 | 81.48% | 42 | 197.25% | 83 | 190.84% | 68 | 69 | 51 | 98 | $-245.92(-95.22%) (0.0%) | |
| 209 | Travala.com | ava | $0.33 | -0.94% | -8 | -1.77% | -15 | -7.83% | -28 | -1.08% | -37 | 41 | 22 | 51 | $-5.93(-94.79%) (0.0%) | |
| 210 | qash | qash | $0.04 | 1.34% | -5 | 13.16% | 0 | 8.31% | -15 | 9.89% | -31 | -49 | -66 | -112 | $-2.53(-98.6%) (0.0%) | |
| 211 | Telcoin | tel | $0.00 | -2.67% | -9 | -0.37% | -14 | -15.3% | -35 | -25.77% | -54 | -33 | 18 | -53 | $-0.06(-99.55%) (0.0%) | |
| 212 | Voyager Token | vgx | $0.05 | -1.77% | -6 | -16.35% | -26 | 4.59% | -11 | 75.43% | 62 | 43 | 31 | -13 | $-12.42(-99.56%) (0.0%) | |
| 213 | Solana | sol | $0.73 | 8.09% | 4 | 24.28% | 6 | 10.95% | -7 | 19.56% | 54 | 22 | 0 | 0 | $-189.31(-99.62%) (0.0%) | |
| 214 | nexus | nxs | $0.20 | -2.34% | -6 | -0.74% | -14 | -5.21% | -24 | 21.08% | -20 | -38 | -48 | -65 | $-13.55(-98.54%) (0.0%) | |
| 215 | asch | xas | $0.10 | -5.4% | -6 | -13.59% | -27 | -14.06% | -35 | 9.24% | -28 | 12 | 0 | -5 | $-1.56(-94.12%) (0.0%) | |
| 216 | nxt | nxt | $0.01 | 1.9% | -2 | 1.45% | -11 | -1.39% | -19 | -1.34% | -39 | -41 | -51 | -100 | $-1.85(-99.38%) (0.0%) | |
| 217 | time new bank | tnb | $0.00 | 12.88% | 6 | 47.53% | 21 | 59.64% | 23 | 157.88% | 56 | 44 | 31 | -39 | $-0.33(-98.94%) (0.0%) | |
| 218 | Tellor | trb | $8.92 | 13.79% | 9 | 64.43% | 29 | 55.5% | 21 | 83.49% | 25 | -5 | 24 | 0 | $-137.22(-93.9%) (0.0%) | |
| 219 | dmm: governance | dmg | $0.44 | 0.0% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.20(-73.29%) (0.0%) | |
| 220 | Chromia | chr | $0.03 | -2.74% | -4 | -6.68% | -17 | 30.3% | 6 | 61.24% | 10 | 85 | 82 | 52 | $-0.54(-94.21%) (0.0%) | |
| 221 | waltonchain | wtc | $0.37 | 3.74% | 0 | -0.08% | -9 | -6.4% | -22 | 24.12% | -14 | -36 | -34 | -108 | $-40.77(-99.1%) (0.0%) | |
| 222 | Hifi Finance | mft | $0.00 | -1.77% | -3 | 13.22% | 0 | 25.44% | 5 | 81.77% | 17 | 8 | -27 | -82 | $-0.03(-96.72%) (0.0%) | |
| 223 | STP Network | stpt | $0.02 | 2.99% | -1 | -4.4% | -12 | 10.57% | -10 | 39.61% | -5 | -36 | -85 | 0 | $-0.20(-93.05%) (0.0%) | |
| 224 | AdEx | adx | $0.11 | -2.51% | -4 | 4.44% | -7 | 11.83% | -4 | 32.71% | -9 | -16 | -14 | -26 | $-3.38(-96.81%) (0.0%) | |
| 225 | cybermiles | cmt | $0.01 | 2.25% | 0 | 8.21% | -4 | 7.3% | -9 | 31.22% | -9 | -19 | -25 | -108 | $-0.57(-97.84%) (0.0%) | |
| 226 | Kleros | pnk | $0.02 | 11.94% | 8 | 9.86% | 1 | 1.18% | -16 | 21.0% | -17 | -46 | -24 | 77 | $-0.33(-93.87%) (0.0%) | |
| 227 | wixlar | wix | $0.00 | 120.66% | 68 | -4.25% | -7 | -0.1% | -15 | 1.18% | -29 | 9 | -9 | -23 | $-0.05(-91.87%) (0.0%) | |
| 228 | neblio | nebl | $0.59 | 2.74% | 2 | -1.31% | -12 | 3.12% | -14 | 29.31% | -8 | -31 | -39 | -63 | $-48.66(-98.8%) (0.0%) | |
| 229 | navcoin | nav | $0.14 | -2.01% | -3 | -5.71% | -15 | 3.53% | -12 | 22.52% | -15 | -20 | -10 | -42 | $-4.78(-97.14%) (0.0%) | |
| 230 | moeda loyalty points | mda | $0.49 | 0.28% | -1 | 7.8% | -1 | 7.15% | -7 | 32.3% | -5 | -31 | -38 | -67 | $-4.91(-90.97%) (0.0%) | |
| 231 | cocos-bcx | cocos | $0.00 | 0.8% | -3 | 7.42% | -3 | 2.38% | -13 | 30.92% | -8 | -30 | -47 | 0 | $-1.64(-99.98%) (0.0%) | |
| 232 | Gemini Dollar | gusd | $1.00 | 0.11% | -8 | 0.04% | -17 | -0.29% | -25 | 0.49% | -27 | -12 | -28 | -76 | $-0.11(-9.64%) (0.0%) | |
| 233 | skycoin | sky | $0.51 | -1.39% | -2 | 0.59% | -9 | -7.81% | -24 | 14.72% | -21 | -44 | -48 | -98 | $-48.72(-98.96%) (0.0%) | |
| 234 | dusk network | dusk | $0.03 | 1.01% | -1 | 12.49% | -1 | 7.23% | -9 | 54.22% | 7 | -5 | -8 | 0 | $-0.40(-92.15%) (0.0%) | |
| 235 | airswap | ast | $0.05 | -3.96% | -3 | -20.28% | -28 | 0.16% | -11 | 205.53% | 67 | 54 | 52 | -27 | $-1.80(-97.18%) (0.0%) | |
| 236 | digixdao | dgd | $47.15 | 6.31% | 3 | 3.65% | -6 | 1.08% | -17 | 17.49% | -35 | -171 | -172 | -147 | $-754.89(-94.12%) (0.0%) | |
| 237 | Telos | tlos | $0.02 | -0.09% | -1 | 25.2% | 14 | 12.36% | -2 | 8.33% | -24 | -58 | -77 | -75 | $-0.93(-97.45%) (0.0%) | |
| 238 | Vite | vite | $0.02 | -2.09% | -1 | 6.01% | -4 | 9.34% | -7 | 30.43% | -3 | -16 | -15 | -38 | $-0.31(-94.85%) (0.0%) | |
| 239 | singulardtv | sngls | $0.01 | -2.91% | -1 | -9.71% | -14 | -9.51% | -18 | 34.1% | 1 | 12 | 13 | -19 | $-0.42(-97.18%) (0.0%) | |
| 240 | blocknet | block | $1.21 | 2.67% | 1 | 1.34% | -8 | -40.43% | -61 | -2.62% | -32 | -36 | -35 | -55 | $-58.45(-97.97%) (0.0%) | |
| 241 | bread | brd | $0.13 | -4.37% | -6 | 6.77% | -5 | 8.04% | -5 | 14.06% | -14 | -51 | -67 | -96 | $-2.65(-95.4%) (0.0%) | |
| 242 | Presearch | pre | $0.02 | 8.98% | 9 | -23.28% | -29 | -0.13% | -14 | 8.82% | -21 | 71 | 68 | 67 | $-0.79(-97.49%) (0.0%) | |
| 243 | Aergo | aergo | $0.03 | -0.1% | -1 | 13.49% | 6 | 12.47% | -1 | 25.52% | -10 | -25 | -35 | -75 | $-0.44(-93.62%) (0.0%) | |
| 244 | axel | axel | $0.09 | 4.17% | 1 | -15.06% | -21 | -16.49% | -29 | -34.53% | -68 | -87 | -120 | 0 | $-0.24(-73.22%) (0.0%) | |
| 245 | perlin | perl | $0.02 | -3.5% | -5 | 9.09% | -1 | 11.82% | -4 | 48.63% | 9 | -6 | -8 | 0 | $-0.21(-90.32%) (0.0%) | |
| 246 | Cartesi | ctsi | $0.04 | 10.38% | 9 | 4.02% | -6 | 20.55% | 6 | 19.17% | -12 | 0 | 0 | 0 | $-1.68(-97.73%) (0.0%) | |
| 247 | Kadena | kda | $0.42 | 2.03% | -1 | 2.64% | -8 | 1.03% | -13 | 39.53% | 3 | 51 | 175 | 0 | $-1.81(-81.09%) (0.0%) | |
| 248 | Ampleforth | ampl | $1.03 | 1.22% | -1 | 4.09% | -5 | 5.21% | -16 | -1.02% | -29 | -22 | 15 | 0 | $-2.80(-73.18%) (0.0%) | |
| 249 | iot chain | itc | $0.11 | -0.25% | -5 | -4.48% | -14 | -3.84% | -20 | 9.41% | -20 | -32 | -55 | -123 | $-8.41(-98.76%) (0.0%) | |
| 250 | BTSE Token | btse | $1.61 | 0.27% | -1 | 7.63% | -2 | 12.49% | -4 | 23.24% | 1 | -7 | 25 | 0 | $-4.68(-74.38%) (0.0%) | |
| 251 | propy | pro | $0.13 | 3.33% | 2 | 0.84% | -9 | -5.97% | -21 | -20.99% | -51 | 42 | 19 | -54 | $-5.02(-97.51%) (0.0%) | |
| 252 | troy | troy | $0.00 | 0.18% | -2 | 1.07% | -11 | 9.87% | -2 | 41.55% | 3 | -8 | 31 | 0 | $-0.03(-87.25%) (0.0%) | |
| 253 | #metahash | mhc | $0.00 | 5.51% | 5 | 2.93% | -7 | 7.1% | -10 | 17.72% | -16 | -15 | -23 | -125 | $-0.09(-96.26%) (0.0%) | |
| 254 | JUST | jst | $0.01 | -0.8% | -2 | -5.75% | 40 | -32.96% | 6 | -35.21% | -18 | 0 | 0 | 0 | $-0.18(-97.21%) (0.0%) | |
| 255 | namecoin | nmc | $0.46 | 3.64% | 1 | 0.7% | -10 | -4.99% | -22 | 2.82% | -29 | -50 | -44 | -49 | $-7.05(-93.87%) (0.0%) | |
| 256 | Bluzelle | blz | $0.03 | 2.03% | -2 | -16.0% | -25 | 14.92% | 2 | 97.31% | 30 | 7 | 11 | -67 | $-0.75(-95.97%) (0.0%) | |
| 257 | particl | part | $0.76 | -2.23% | -9 | -4.34% | -20 | 10.49% | -9 | -16.72% | -51 | 14 | -10 | -107 | $-49.86(-98.5%) (0.0%) | |
| 258 | hycon | hyc | $0.00 | -8.92% | -15 | 10.73% | -2 | 7.5% | -5 | 66.82% | 19 | 24 | 13 | -82 | $-0.04(-93.25%) (0.0%) | |
| 259 | moviebloc | mbl | $0.00 | -1.58% | -2 | 8.87% | -4 | 7.23% | -8 | 30.1% | -6 | -12 | -32 | 115 | $-0.04(-94.76%) (0.0%) | |
| 260 | peercoin | ppc | $0.26 | 3.3% | -1 | 7.16% | -7 | 2.26% | -16 | 5.2% | -28 | -37 | -38 | -42 | $-9.19(-97.2%) (0.0%) | |
| 261 | quantum resistant ledger | qrl | $0.09 | 2.95% | 1 | 10.82% | -2 | 9.26% | -6 | 27.81% | -5 | -20 | -55 | -108 | $-3.77(-97.55%) (0.0%) | |
| 262 | smartcash | smart | $0.00 | 0.79% | -1 | -2.06% | -10 | -10.0% | -25 | -18.15% | -51 | -22 | -72 | -111 | $-2.14(-99.86%) (0.0%) | |
| 263 | Prometeus | prom | $1.02 | 0.19% | -3 | 8.28% | -5 | 4.2% | -9 | 12.33% | -14 | 32 | -3 | 0 | $-68.46(-98.54%) (0.0%) | |
| 264 | achain | act | $0.01 | 1.43% | 0 | 5.07% | -7 | 19.29% | 7 | 30.3% | 1 | -12 | -24 | -89 | $-1.47(-99.49%) (0.0%) | |
| 265 | salt | salt | $0.07 | 0.57% | -2 | -0.1% | -11 | -2.95% | -16 | 5.56% | -27 | -32 | -74 | -39 | $-17.15(-99.57%) (0.0%) | |
| 266 | tenx | pay | $0.05 | 9.87% | 6 | 14.01% | 1 | 8.06% | -3 | 8.15% | -22 | -20 | -17 | -129 | $-5.17(-98.98%) (0.0%) | |
| 267 | po.et | poe | $0.00 | 0.18% | 0 | 10.63% | -3 | 30.5% | 16 | 76.39% | 23 | 24 | 12 | -73 | $-0.22(-98.93%) (0.0%) | |
| 268 | renBTC | renbtc | $9,684.21 | 4.31% | 30 | 2.17% | 90 | -0.78% | 123 | 0.0% | 0 | 0 | 0 | 0 | $-53,638.63(-84.71%) (0.0%) | |
| 269 | genesis vision | gvt | $1.34 | 1.24% | 0 | 0.07% | -9 | 3.0% | -3 | 61.0% | 14 | -4 | -4 | -98 | $-37.65(-96.56%) (0.0%) | |
| 270 | Verus Coin | vrsc | $0.11 | 1.0% | -2 | 24.6% | 14 | 25.44% | 11 | 51.26% | 10 | -25 | 12 | 104 | $-2.98(-96.44%) (0.0%) | |
| 271 | DigitalBits | xdb | $0.02 | 3.67% | 0 | 1.57% | -8 | 1.71% | -6 | 18.32% | -7 | -69 | 6 | 0 | $-0.60(-97.21%) (0.0%) | |
| 272 | u network | uuu | $0.00 | -6.37% | -7 | 18.19% | 10 | 21.5% | 7 | 12.71% | -14 | -35 | -34 | 102 | $-0.01(-91.54%) (0.0%) | |
| 273 | wagerr | wgr | $0.03 | 4.57% | 0 | 5.71% | -8 | -5.98% | -16 | 2.58% | -27 | -63 | -39 | -91 | $-0.91(-97.01%) (0.0%) | |
| 274 | bitcny | bitcny | $0.14 | 0.21% | -4 | 0.23% | -12 | 0.19% | -13 | 1.34% | -29 | -59 | -71 | -19 | $-0.05(-27.03%) (0.0%) | |
| 275 | Sentinel Protocol | upp | $0.02 | 5.65% | 0 | 13.63% | 5 | 5.97% | -6 | 10.98% | -16 | -27 | -47 | -36 | $-0.35(-95.25%) (0.0%) | |
| 276 | Dero | dero | $0.58 | -8.36% | -10 | 7.71% | -2 | 58.52% | 20 | 51.09% | 6 | -6 | -15 | -27 | $-24.53(-97.69%) (0.0%) | |
| 277 | district0x | dnt | $0.01 | 1.54% | -3 | 1.14% | -11 | 0.55% | -9 | 54.05% | 8 | -5 | -13 | -65 | $-0.42(-98.27%) (0.0%) | |
| 278 | LCX | lcx | $0.01 | 2.74% | -2 | 8.58% | -1 | -6.7% | -14 | -28.8% | 155 | 146 | 144 | 0 | $-0.17(-94.32%) (0.0%) | |
| 279 | pillar | plr | $0.02 | 13.16% | 5 | 0.57% | -10 | -13.72% | -23 | 7.32% | -17 | -23 | -38 | -45 | $-1.54(-98.65%) (0.0%) | |
| 280 | unlimitedip | uip | $0.00 | -0.4% | -3 | 5.32% | -1 | -3.99% | -13 | -1.98% | -28 | -38 | -35 | -123 | $-0.13(-96.75%) (0.0%) | |
| 281 | Steem Dollars | sbd | $1.05 | 1.16% | -3 | 3.49% | -6 | -9.77% | -22 | 5.99% | -39 | -74 | -65 | -60 | $-13.13(-92.59%) (0.0%) | |
| 282 | Pirate Chain | arrr | $0.03 | 13.54% | 10 | 17.46% | 10 | 13.65% | 5 | 8.61% | -12 | -33 | -31 | -146 | $-13.01(-99.75%) (0.0%) | |
| 283 | revain | r | $0.01 | -0.44% | -4 | -0.71% | -7 | -0.09% | -10 | 0.53% | -22 | -52 | -74 | -186 | $-3.84(-99.72%) (0.0%) | |
| 284 | wings | wings | $0.06 | 6.27% | 2 | 2.51% | -1 | -2.04% | -14 | 24.84% | -5 | -17 | 34 | 2 | $-2.02(-97.29%) (0.0%) | |
| 285 | metronome | met | $0.47 | 3.61% | -3 | -0.11% | -4 | -2.33% | -13 | 15.72% | -10 | -31 | -28 | -90 | $-5.35(-91.92%) (0.0%) | |
| 286 | gulden | nlg | $0.01 | 4.28% | -3 | 7.09% | -1 | 0.19% | -11 | 3.81% | -18 | -75 | -69 | -41 | $-0.51(-98.13%) (0.0%) | |
| 287 | everex | evx | $0.23 | -0.21% | -6 | -2.65% | -9 | 0.43% | -10 | 30.45% | -6 | -19 | -32 | -115 | $-5.90(-96.28%) (0.0%) | |
| 288 | cloakcoin | cloak | $0.90 | 502.98% | 89 | 490.54% | 86 | 456.06% | 84 | 469.91% | 81 | 70 | 53 | -14 | $-30.38(-97.11%) (0.0%) | |
| 289 | Ergo | erg | $0.25 | 1.67% | -4 | -12.24% | -21 | -36.51% | -51 | 35.18% | 4 | -2 | -3 | -13 | $-18.44(-98.65%) (0.0%) | |
| 290 | Flux | flux | $0.05 | 5.51% | -3 | 4.94% | -2 | 58.63% | 19 | 68.45% | 16 | -14 | -28 | -43 | $-0.47(-91.08%) (0.0%) | |
| 291 | Syntropy | noia | $0.02 | 8.44% | 2 | 9.74% | 2 | -3.65% | -15 | -2.73% | -22 | 45 | 30 | 0 | $-0.80(-97.76%) (0.0%) | |
| 292 | 0chain | zcn | $0.12 | -4.27% | -12 | -18.6% | -31 | 0.11% | -12 | 70.02% | 12 | -11 | -14 | 19 | $-1.91(-94.07%) (0.0%) | |
| 293 | suncontract | snc | $0.04 | 39.94% | 18 | 40.73% | 14 | 48.63% | 10 | 69.25% | 12 | 1 | -2 | -30 | $-0.63(-94.12%) (0.0%) | |
| 294 | gamecredits | game | $0.06 | -1.08% | -6 | -0.17% | -5 | 1.94% | -6 | 29.58% | -5 | -28 | -21 | -40 | $-6.61(-99.06%) (0.0%) | |
| 295 | LockTrip | loc | $0.27 | 0.68% | -1 | 0.08% | -4 | -2.54% | -11 | -0.45% | -24 | -35 | -51 | -71 | $-10.73(-97.52%) (0.0%) | |
| 296 | ubiq | ubq | $0.10 | 3.09% | 3 | -1.93% | -6 | -1.73% | -10 | -1.07% | -24 | -13 | -22 | -63 | $-6.71(-98.47%) (0.0%) | |
| 297 | viacoin | via | $0.19 | -4.94% | -6 | -6.45% | -10 | -15.25% | -23 | 30.81% | -5 | -18 | -28 | -88 | $-7.06(-97.41%) (0.0%) | |
| 298 | blox | cdt | $0.01 | -1.48% | -1 | -19.75% | -27 | 33.32% | 6 | 57.52% | 11 | -12 | -5 | -83 | $-0.29(-97.82%) (0.0%) | |
| 299 | dentacoin | dcn | $0.00 | -8.51% | -10 | -10.37% | -13 | -14.88% | -21 | -14.18% | -33 | -41 | -49 | -118 | $-0.01(-99.92%) (0.0%) | |
| 300 | Dock | dock | $0.01 | -1.38% | 1 | 2.92% | -3 | -2.26% | -10 | 15.69% | -13 | -12 | -20 | -60 | $-0.21(-96.58%) (0.0%) |