历史快照 - 2020-06-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Dock | dock | $0.01 | -0.55% | -5 | 6.1% | -4 | 0.46% | -12 | 17.97% | -15 | -15 | -22 | -62 | $-0.21(-96.53%) (0.0%) | |
| 302 | egretia | egt | $0.00 | -1.56% | -3 | 7.35% | -4 | 10.69% | -7 | 19.78% | -13 | -44 | -48 | -231 | $-0.09(-98.84%) (0.0%) | |
| 303 | robotina | rox | $0.02 | 19.07% | 2 | 34.29% | 7 | -12.35% | -27 | -15.83% | -48 | -65 | -126 | -143 | $-0.08(-82.68%) (0.0%) | |
| 304 | XYO Network | xyo | $0.00 | 10.28% | 4 | -31.84% | -37 | 39.45% | 10 | 105.76% | 25 | 12 | -16 | -45 | $-0.05(-99.02%) (0.0%) | |
| 305 | bitcoin rhodium | xrc | $3.96 | 62.77% | 24 | 16.14% | 3 | -15.71% | -20 | -26.68% | -45 | -26 | 9 | 69 | $-29.85(-88.28%) (0.0%) | |
| 306 | switcheo | swth | $0.01 | 4.48% | -3 | 49.07% | 21 | 37.67% | 9 | 70.36% | 17 | 0 | -20 | -32 | $-0.09(-94.56%) (0.0%) | |
| 307 | KardiaChain | kai | $0.00 | -3.89% | -6 | -18.18% | -19 | 34.4% | 6 | 56.11% | 8 | 119 | 0 | 0 | $-0.15(-98.03%) (0.0%) | |
| 308 | etherparty | fuel | $0.00 | -3.07% | -6 | 3.82% | -6 | 11.86% | -9 | 45.6% | 5 | 3 | -9 | -68 | $-0.42(-99.13%) (0.0%) | |
| 309 | blockv | vee | $0.00 | 13.6% | 6 | 5.76% | -6 | 29.83% | 3 | 10.99% | -15 | -15 | -15 | -96 | $-390,448.46(-100.0%) (0.0%) | |
| 310 | red pulse phoenix | phx | $0.00 | 4.31% | 1 | 18.14% | 3 | 17.59% | -3 | 63.23% | 10 | 9 | 1 | -130 | $-0.78(-99.5%) (0.0%) | |
| 311 | suncontract | snc | $0.03 | -0.58% | -2 | 4.74% | -2 | 4.26% | -10 | 20.48% | -8 | -20 | -21 | -47 | $-0.64(-95.8%) (0.0%) | |
| 312 | phantasma | soul | $0.04 | -0.43% | -6 | -6.82% | -13 | -9.24% | -20 | 6.68% | -16 | -13 | 30 | -33 | $-0.79(-95.45%) (0.0%) | |
| 313 | bitcore | btx | $0.18 | 1.17% | 1 | -9.02% | -13 | -11.68% | -20 | -23.74% | -36 | -49 | -74 | -124 | $-38.66(-99.53%) (0.0%) | |
| 314 | sport and leisure | snl | $0.01 | -0.4% | -2 | -1.25% | -9 | -7.3% | -18 | 10.3% | -13 | -30 | -25 | -33 | $-0.21(-93.99%) (0.0%) | |
| 315 | digitalnote | xdn | $0.00 | -1.02% | -2 | 24.43% | 5 | 25.91% | 2 | 18.95% | -9 | 9 | 2 | -110 | $-0.06(-99.29%) (0.0%) | |
| 316 | monetha | mth | $0.01 | 9.05% | 6 | 9.57% | -1 | 21.49% | 4 | 52.56% | 8 | -6 | -23 | -87 | $-0.59(-98.48%) (0.0%) | |
| 317 | trueflip | tfl | $0.47 | -9.33% | -10 | -6.54% | -11 | -21.78% | -27 | -8.26% | -27 | -34 | 3 | -8 | $-455.00(-99.9%) (0.0%) | |
| 318 | Akropolis | akro | $0.00 | -6.27% | -8 | 20.57% | 8 | 35.42% | 6 | 91.22% | 17 | 23 | 7 | 0 | $-0.08(-96.62%) (0.0%) | |
| 319 | daostack | gen | $0.06 | -31.09% | -30 | -8.55% | -15 | -5.44% | -17 | 0.51% | -19 | -23 | -11 | -87 | $-0.51(-88.77%) (0.0%) | |
| 320 | xDAI Stake | stake | $1.76 | -0.82% | -4 | 7.51% | -4 | -0.13% | -14 | 1.82% | -8 | 0 | 0 | 0 | $-36.88(-95.44%) (0.0%) | |
| 321 | viberate | vib | $0.02 | 0.93% | -1 | 5.03% | -7 | -5.09% | -18 | 14.85% | -12 | -20 | -30 | -97 | $-0.72(-97.72%) (0.0%) | |
| 322 | xaurum | xaur | $0.04 | 0.03% | -4 | -4.94% | -11 | -13.07% | -24 | -8.41% | -29 | -60 | -66 | -19 | $-0.25(-85.23%) (0.0%) | |
| 323 | lunyr | lun | $1.08 | -5.48% | -6 | 8.25% | -4 | 12.42% | -4 | 40.93% | -1 | -10 | -18 | -76 | $-59.90(-98.23%) (0.0%) | |
| 324 | zrcoin | zrc | $0.74 | 2.43% | 0 | 3.3% | -7 | -5.37% | -20 | 7.88% | -17 | -22 | -105 | -102 | $-76.57(-99.04%) (0.0%) | |
| 325 | aeron | arn | $0.14 | -2.45% | -4 | 3.97% | -7 | 1.25% | -14 | 33.56% | -6 | -18 | -30 | -107 | $-9.12(-98.45%) (0.0%) | |
| 326 | litex | lxt | $0.00 | -1.64% | -3 | 11.22% | 2 | -2.42% | -16 | 7.88% | -16 | -23 | -42 | -101 | $-0.04(-94.93%) (0.0%) | |
| 327 | counterparty | xcp | $1.04 | -0.34% | -1 | 3.2% | -5 | -0.35% | -11 | -12.82% | -28 | -38 | -80 | -104 | $-90.09(-98.86%) (0.0%) | |
| 328 | earthcoin | eac | $0.00 | -0.97% | -1 | 3.39% | -3 | -10.38% | -20 | -4.34% | -23 | -24 | -47 | -5 | $-0.01(-97.9%) (0.0%) | |
| 329 | Sentinel [OLD] | dvpn | $0.00 | -12.55% | -10 | -0.32% | -8 | 18.5% | -3 | 72.53% | 13 | 1 | 1 | -34 | $-0.10(-98.75%) (0.0%) | |
| 330 | Newscrypto Coin | nwc | $0.03 | -3.65% | -5 | -16.26% | -18 | 21.15% | -2 | 49.92% | 16 | 1 | 1 | 0 | $-2.10(-98.5%) (0.0%) | |
| 331 | Refereum | rfr | $0.00 | -3.12% | -3 | 8.59% | 0 | 5.44% | -10 | 13.54% | -13 | -51 | -63 | -105 | $-0.04(-98.8%) (0.0%) | |
| 332 | spectrecoin | xspec | $0.09 | 5.64% | -1 | 6.12% | 0 | 0.96% | -9 | -0.87% | -18 | -34 | -35 | -141 | $-6.19(-98.54%) (0.0%) | |
| 333 | origo | ogo | $0.01 | -1.61% | -3 | 8.05% | 1 | -20.45% | -24 | 29.3% | -1 | -8 | -18 | -44 | $-0.21(-93.68%) (0.0%) | |
| 334 | emercoin | emc | $0.05 | 1.3% | -2 | -8.68% | -5 | 13.63% | -2 | -9.71% | -23 | -59 | -61 | -123 | $-9.34(-99.46%) (0.0%) | |
| 335 | veriblock | vbk | $0.00 | 2.3% | -2 | -14.84% | -12 | 3.11% | -6 | 49.59% | 4 | 0 | -23 | -135 | $-0.10(-95.3%) (0.0%) | |
| 336 | blackcoin | blk | $0.04 | -2.07% | -2 | -2.55% | -3 | -11.53% | -14 | -3.89% | -19 | -14 | -29 | -80 | $-1.11(-96.91%) (0.0%) | |
| 337 | npcoin | npc | $0.07 | -2.8% | -2 | -14.12% | -7 | -10.11% | -12 | 124.91% | 27 | 1 | 0 | 37 | $-0.18(-73.61%) (0.0%) | |
| 338 | ambrosus | amb | $0.01 | -1.93% | -2 | 6.92% | 0 | 3.8% | -5 | 52.83% | 12 | -2 | -11 | -86 | $-31.39(-99.95%) (0.0%) | |
| 339 | bitmart token | bmx | $0.01 | -2.68% | -2 | -3.59% | -4 | -5.56% | -9 | -0.86% | -14 | -21 | -38 | -52 | $-0.34(-96.12%) (0.0%) | |
| 340 | cube | auto | $0.00 | 0.32% | -1 | -0.38% | -4 | -0.42% | -9 | 0.98% | -14 | -23 | -57 | -138 | $-0.02(-98.47%) (0.0%) | |
| 341 | BEPRO Network | bepro | $0.00 | 0.54% | -1 | -25.47% | -17 | 10.15% | -1 | 11.51% | -8 | -18 | -8 | 0 | $-0.03(-96.4%) (0.0%) | |
| 342 | pluton | plu | $2.27 | 13.98% | 4 | 14.88% | 3 | 25.89% | 7 | 21.03% | -5 | -13 | -6 | -7 | $-30.48(-93.06%) (0.0%) | |
| 343 | feathercoin | ftc | $0.01 | -5.09% | -2 | -9.19% | -6 | -16.61% | -16 | 1.35% | -12 | -17 | -25 | -86 | $-0.63(-98.72%) (0.0%) | |
| 344 | potcoin | pot | $0.01 | -10.93% | -6 | -2.62% | -5 | -6.37% | -10 | -2.79% | -14 | -5 | -18 | -31 | $-0.43(-98.14%) (0.0%) | |
| 345 | radium | rads | $0.44 | -0.13% | -2 | 0.29% | -3 | -0.98% | -8 | 6.99% | -11 | -31 | -41 | -59 | $-17.71(-97.56%) (0.0%) | |
| 346 | mooncoin | moon | $0.00 | -1.84% | -2 | -14.85% | -6 | -1.46% | -7 | -9.71% | -19 | -37 | -46 | -35 | $0.00(-99.3%) (0.0%) | |
| 347 | yoyow | yoyow | $0.01 | 0.01% | -2 | -1.57% | -3 | 6.24% | -3 | 22.34% | 0 | -19 | -25 | -105 | $-0.59(-98.33%) (0.0%) | |
| 348 | okcash | ok | $0.02 | 1.49% | -1 | -6.29% | -7 | 4.03% | -5 | 12.55% | -5 | -27 | -79 | -79 | $-0.75(-97.03%) (0.0%) | |
| 349 | vericoin | vrc | $0.05 | 13.47% | 2 | 28.68% | 6 | 28.05% | 5 | 48.79% | 6 | 15 | 0 | -74 | $-3.37(-98.47%) (0.0%) | |
| 350 | crown | crw | $0.06 | -4.35% | -2 | -3.06% | -1 | -4.06% | -8 | 0.32% | -12 | -17 | -29 | -74 | $-4.53(-98.6%) (0.0%) | |
| 351 | spankchain | spank | $0.00 | 1.2% | -2 | -3.91% | -3 | 0.77% | -4 | 6.54% | -7 | -5 | -11 | -113 | $-0.63(-99.57%) (0.0%) | |
| 352 | curecoin | cure | $0.06 | 1.41% | 0 | -1.44% | -1 | -11.58% | -11 | -25.7% | -31 | -32 | -49 | -23 | $-1.22(-95.16%) (0.0%) | |
| 353 | unikoin gold | ukg | $0.01 | -3.17% | -3 | 0.54% | -1 | 9.82% | 0 | 18.82% | -1 | -4 | -19 | -62 | $-2.14(-99.53%) (0.0%) | |
| 354 | quark | qrk | $0.01 | -2.63% | -1 | -15.51% | -7 | 2.18% | -3 | 2.39% | -5 | -27 | -48 | -47 | $-0.10(-95.05%) (0.0%) | |
| 355 | mysterium | myst | $0.07 | 6.53% | 4 | 30.44% | 8 | -12.92% | -9 | 31.65% | 5 | -21 | 1 | -25 | $-3.79(-98.12%) (0.0%) | |
| 356 | zclassic | zcl | $0.16 | -1.26% | -2 | -7.16% | -3 | -11.25% | -8 | -11.3% | -16 | -24 | -47 | -142 | $-230.80(-99.93%) (0.0%) | |
| 357 | MultiVAC | mtv | $0.00 | 2.91% | 0 | -8.04% | -3 | -1.87% | -2 | 106.2% | 25 | 13 | 0 | -90 | $-0.02(-98.23%) (0.0%) | |
| 358 | domraider | drt | $0.00 | 9.11% | 2 | 0.0% | 0 | 0.0% | 0 | 41.03% | 18 | -8 | 0 | -50 | $-0.38(-99.66%) (0.0%) | |
| 359 | primas | pst | $0.03 | -2.49% | -1 | 5.91% | -3 | 39.02% | 9 | 53.33% | 11 | -8 | -7 | -114 | $-1.10(-97.77%) (0.0%) | |
| 360 | diamond | dmd | $0.37 | -6.49% | -5 | -20.53% | -10 | -33.85% | -25 | 3.44% | -7 | -5 | 1 | -64 | $-33.22(-98.91%) (0.0%) | |
| 361 | aventus | avt | $0.16 | -33.8% | -19 | 26.63% | 4 | 53.53% | 13 | 209.47% | 32 | 16 | -17 | -27 | $-6.88(-97.77%) (0.0%) | |
| 362 | deeponion | onion | $0.06 | 7.14% | 1 | 41.2% | 9 | 5.34% | -3 | 32.07% | 1 | -57 | -66 | -118 | $-20.15(-99.72%) (0.0%) | |
| 363 | PAC Protocol | pac | $0.00 | -6.89% | -7 | 5.98% | -5 | 1.25% | -6 | -14.06% | -15 | 35 | -65 | -61 | $-0.02(-99.34%) (0.0%) | |
| 364 | rubycoin | rby | $0.04 | 0.0% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -84 | $-2.43(-98.22%) (0.0%) | |
| 365 | adshares | ads | $0.03 | -2.21% | -1 | -0.92% | -5 | -0.77% | -3 | 5.49% | -6 | -22 | -46 | -128 | $-2.12(-98.5%) (0.0%) | |
| 366 | acute angle cloud | aac | $0.00 | -3.46% | -1 | 2.58% | -4 | -8.02% | -8 | -4.37% | -10 | -26 | -23 | -103 | $-0.23(-99.17%) (0.0%) | |
| 367 | dynamic | dyn | $0.07 | -16.32% | -6 | -13.24% | -10 | -28.48% | -17 | 15.01% | -1 | -10 | 9 | 7 | $-7.46(-99.07%) (0.0%) | |
| 368 | omni | omni | $1.61 | 0.0% | -1 | -2.51% | -4 | 9.94% | 3 | -9.08% | -10 | -23 | -14 | -43 | $-114.32(-98.61%) (0.0%) | |
| 369 | smileycoin | smly | $0.00 | -0.08% | -1 | 2.87% | 0 | 2.54% | -2 | 147.49% | 25 | -10 | -31 | -19 | $0.00(-94.65%) (0.0%) | |
| 370 | ChainX | pcx | $1.18 | 6.67% | 1 | 15.61% | 7 | -5.98% | -4 | -10.67% | -3 | -10 | -3 | 0 | $-15.44(-92.91%) (0.0%) | |
| 371 | terracoin | trc | $0.04 | 0.46% | -2 | 14.65% | 2 | 13.17% | 5 | 20.05% | 3 | -24 | -32 | -17 | $-0.41(-91.08%) (0.0%) | |
| 372 | cvcoin | cvn | $0.06 | 60.25% | 18 | 83.6% | 22 | 74.78% | 20 | 83.33% | 18 | 13 | 7 | -75 | $-13.40(-99.57%) (0.0%) | |
| 373 | spendcoin | spnd | $0.00 | -0.02% | -1 | 3.99% | -1 | -6.51% | -4 | 8.71% | -1 | -21 | -26 | -161 | $-1.90(-99.95%) (0.0%) | |
| 374 | monetaryunit | mue | $0.00 | -6.55% | -4 | -13.99% | -7 | -29.88% | -18 | -7.83% | -9 | 4 | -19 | -68 | $-0.49(-99.1%) (0.0%) | |
| 375 | humaniq | hmq | $0.00 | -2.68% | -1 | -15.11% | -7 | -19.84% | -12 | -26.08% | -18 | -8 | -16 | -59 | $-0.65(-99.33%) (0.0%) | |
| 376 | paypie | ppp | $0.01 | 95.8% | 23 | 13.48% | 5 | -27.97% | -15 | -28.5% | -22 | -39 | -74 | -234 | $-3.52(-99.74%) (0.0%) | |
| 377 | cloakcoin | cloak | $0.15 | -0.69% | -2 | -83.57% | -97 | -9.94% | -7 | -6.59% | -9 | -16 | -36 | -94 | $-31.13(-99.52%) (0.0%) | |
| 378 | ubex | ubex | $0.00 | -5.7% | -5 | 9.56% | 1 | 12.26% | 4 | 57.72% | 10 | -30 | -33 | -77 | $-0.02(-98.54%) (0.0%) | |
| 379 | pinkcoin | pink | $0.00 | -0.69% | -3 | -1.38% | -5 | -4.98% | -4 | 7.19% | -2 | -10 | -10 | -48 | $-0.11(-98.44%) (0.0%) | |
| 380 | substratum | sub | $0.00 | 0.29% | -3 | 4.81% | 0 | -3.7% | -2 | -3.17% | -7 | -18 | -34 | -126 | $-3.11(-99.9%) (0.0%) | |
| 381 | primecoin | xpm | $0.03 | -0.51% | -1 | -2.11% | -6 | -0.69% | -4 | -8.07% | -10 | -13 | -31 | -138 | $-3.94(-99.26%) (0.0%) | |
| 382 | BYTZ | bytz | $0.00 | 10.9% | 1 | 23.01% | 6 | -36.29% | -22 | -54.3% | -46 | -10 | -20 | -67 | $-0.03(-99.66%) (0.0%) | |
| 383 | delphy | dpy | $0.01 | -3.03% | -4 | -1.53% | -7 | -12.33% | -11 | 27.12% | 1 | -4 | -11 | -111 | $-4.87(-99.75%) (0.0%) | |
| 384 | auroracoin | aur | $0.04 | -0.46% | -3 | -7.47% | -6 | -11.47% | -4 | -9.16% | -9 | -18 | -36 | -41 | $-2.28(-98.4%) (0.0%) | |
| 385 | ipchain | ipc | $0.02 | -8.44% | 7 | -7.11% | -1 | 6.06% | 5 | -40.28% | -24 | -1 | -20 | -210 | $-1.41(-98.61%) (0.0%) | |
| 386 | coinus | cnus | $0.00 | -0.56% | -4 | -4.36% | -3 | -34.21% | -22 | 47.13% | 6 | -6 | 6 | -177 | $-1.85(-99.94%) (0.0%) | |
| 387 | mercury | mer | $0.01 | -2.05% | -3 | -7.96% | -5 | -22.66% | -14 | -6.31% | -9 | -4 | -6 | -153 | $-0.51(-98.74%) (0.0%) | |
| 388 | ink | ink | $0.00 | -0.1% | -2 | 0.19% | -3 | -1.74% | -4 | 0.46% | -5 | -17 | -28 | -122 | $-0.94(-99.85%) (0.0%) | |
| 389 | infinitecoin | ifc | $0.00 | 35.6% | 7 | 3.18% | 0 | -61.24% | -44 | -67.66% | -61 | -7 | -14 | -69 | $0.00(-98.95%) (0.0%) | |
| 390 | fedoracoin | tips | $0.00 | 2.93% | -3 | -0.94% | -3 | -22.41% | -11 | -7.73% | -10 | -34 | -24 | -78 | $0.00(-99.33%) (0.0%) | |
| 391 | Ion | ion | $0.02 | -45.2% | -25 | 4.24% | 1 | 8.78% | -2 | -38.24% | -29 | -37 | -38 | -99 | $-6.53(-99.74%) (0.0%) | |
| 392 | bitcoin plus | xbc | $4.13 | -2.55% | -4 | -0.68% | -2 | -3.3% | -7 | 4.02% | -6 | -16 | -12 | -51 | $-191.38(-97.89%) (0.0%) | |
| 393 | circuits of value | coval | $0.00 | 99.72% | 15 | 491.35% | 28 | 91.7% | 13 | 0.0% | 0 | 0 | -16 | -54 | $-0.05(-98.88%) (0.0%) | |
| 394 | dimecoin | dime | $0.00 | -13.06% | -9 | 41.02% | 4 | -23.21% | -11 | -34.67% | -25 | -41 | -43 | -70 | $0.00(-99.64%) (0.0%) | |
| 395 | megacoin | mec | $0.01 | -2.53% | -4 | 8.96% | -9 | 65.18% | 8 | 165.79% | 17 | 21 | 17 | 0 | $-0.45(-97.11%) (0.0%) | |
| 396 | mobilego | mgo | $0.01 | 44.42% | 5 | 2.78% | -3 | 8.06% | -9 | -19.61% | -17 | -9 | -25 | -138 | $-1.88(-99.62%) (0.0%) | |
| 397 | zap | zap | $0.00 | 6.8% | 0 | 7.35% | 0 | -14.97% | -9 | -4.19% | -8 | -16 | -34 | -71 | $-1.16(-99.78%) (0.0%) | |
| 398 | expanse | exp | $0.02 | -1.67% | -5 | -13.38% | -7 | -15.16% | -12 | -22.92% | -17 | -24 | -30 | -128 | $-9.91(-99.77%) (0.0%) | |
| 399 | rivetz | rvt | $0.02 | 1.11% | -5 | 6.49% | -4 | 0.0% | 0 | 170.98% | 14 | 0 | 6 | -61 | $-3.79(-99.54%) (0.0%) | |
| 400 | nolimitcoin | nlc2 | $0.00 | -12.72% | -11 | 35.15% | 1 | 29.81% | -1 | 78.06% | 5 | 1 | -7 | -26 | $-0.51(-99.78%) (0.0%) |